LSE, IWDD End of Day and Historical Share Prices [Ishares Core MSCI Wrd Ucits ETF USD Dis]

29 Jun 2026

LAST: 5.947	CHANGE: 0.04	OPEN: 5.940	HIGH: 5.963	ASK: 0.000	VOLUME: 69.5K
LAST: 5.947	CHG(%): 0.64	PREV: 5.909	LOW: 5.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	5.940	5.963	5.925	5.947	69.5K
26 Jun 26	5.926	5.937	5.904	5.909	14.6K
25 Jun 26	5.984	5.995	5.947	5.947	12.6K
24 Jun 26	5.955	5.975	5.948	5.975	3.86M
23 Jun 26	5.930	5.960	5.921	5.946	1.5K
22 Jun 26	6.031	6.038	6.003	6.004	100
19 Jun 26	6.020	6.024	6.014	6.022	241.8K
18 Jun 26	5.990	6.016	5.990	6.016	10.4K
17 Jun 26	5.975	5.979	5.968	5.971	56.4K
16 Jun 26	5.982	5.985	5.969	5.969	28.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.947