LSE, IWDD End of Day and Historical Share Prices [Ishares Core MSCI Wrd Ucits ETF USD Dis]

14 Aug 2026

LAST: 6.110	CHANGE: 0.02	OPEN: 6.138	HIGH: 6.139	ASK: 0.000	VOLUME: 24.68M
LAST: 6.110	CHG(%): 0.28	PREV: 6.127	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.138	6.139	6.110	6.110	24.68M
13 Aug 26	6.118	6.127	6.118	6.127	9.0K
12 Aug 26	6.094	6.099	6.094	6.101	32.7K
11 Aug 26	6.100	6.116	6.097	6.097	57.9K
10 Aug 26	6.113	6.118	6.097	6.097	137.3K
07 Aug 26	6.090	6.111	6.090	6.103	3.93M
06 Aug 26	6.096	6.107	6.081	6.081	472.5K
05 Aug 26	6.111	6.136	6.093	6.093	441.1K
04 Aug 26	6.022	6.068	6.011	6.068	67.3K
03 Aug 26	5.953	5.990	5.945	5.990	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110