LSE, IWDD End of Day and Historical Share Prices []

12 Sep 2025

LAST: 5.165	CHANGE: 0.03	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 66.9K
LAST: 5.165	CHG(%): 0.51	PREV: 5.141	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.160	5.160	5.160	5.165	66.9K
11 Sep 25	5.160	5.164	5.160	5.164	388
10 Sep 25	5.138	5.138	5.138	5.138	418
09 Sep 25	5.117	5.117	5.117	5.117	418
08 Sep 25	5.121	5.126	5.119	5.122	417
05 Sep 25	5.141	5.141	5.141	5.141	100
04 Sep 25	5.108	5.120	5.105	5.120	36.6K
03 Sep 25	5.097	5.097	5.087	5.087	100
02 Sep 25	5.090	5.098	5.069	5.069	47.3K
01 Sep 25	5.091	5.091	5.081	5.081	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.165