IWDEIshares V Public Limited Company07/01/2025
LAST:

 97.26		CHANGE:
 2.16		OPEN:
97.38		HIGH:
97.75		ASK:
99.50		VOLUME:
43,893
CHANGE(%):
2.27		PREV:
95.10		LOW:
97.07		BID:
80.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2597.3897.7597.0797.2643,8930
06/30/2597.4997.8197.2197.2814,6080
06/27/2596.9297.2696.8897.2614,9150
06/26/2596.2096.5396.1296.3515,7360
06/25/2596.0396.4995.7495.9115,8290
06/24/2595.9896.1495.6595.8723,8400
06/23/2594.2294.8994.2294.6821,1850
06/20/2594.5395.1194.4194.65120,5200
06/19/2595.1295.1293.9594.0853,6270
06/18/2594.9895.2594.7395.1058,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 97.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87