LSE, IWDG End of Day and Historical Share Prices [Ishares MSCI World ETF GBP Hdgd [Dist]]

17 Mar 2026

LAST: 1,119	CHANGE: 7.00	OPEN: 1,110	HIGH: 1,123	ASK: 0	VOLUME: 292.9K
LAST: 1,119	CHG(%): 0.63	PREV: 1,112	LOW: 1,109	BID: 930

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,110	1,123	1,109	1,119	292.9K
16 Mar 26	1,117	1,118	1,104	1,112	91.8K
13 Mar 26	1,104	1,117	1,103	1,107	124.0K
12 Mar 26	1,120	1,122	1,110	1,115	115.6K
11 Mar 26	1,127	1,129	1,120	1,123	100.2K
10 Mar 26	1,131	1,134	1,123	1,133	331.3K
09 Mar 26	1,102	1,113	1,097	1,113	274.1K
06 Mar 26	1,135	1,136	1,114	1,120	100.2K
05 Mar 26	1,139	1,144	1,130	1,130	67.6K
04 Mar 26	1,129	1,143	1,127	1,140	136.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119