IWDGIshares III Plc06/30/2025
LAST:

 1,016		CHANGE:
 1.00		OPEN:
1,018		HIGH:
1,020		ASK:
0		VOLUME:
457,379
CHANGE(%):
0.10		PREV:
1,015		LOW:
1,015		BID:
930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0181,0201,0151,016457,3790
06/27/251,0121,0151,0111,015219,6470
06/26/251,0041,0071,0031,006269,3370
06/25/251,0021,0041,0011,00141,1460
06/24/251,0011,0039981,001173,6660
06/23/2598599098298861,2480
06/20/2598799298598856,6660
06/19/259851,011978981980,7810
06/18/2599399598999250,1190
06/17/25992994990993132,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:803.25 - 1,015.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87