IWDPIshares II Plc06/30/2025
LAST:

 1,729		CHANGE:
 12.50		OPEN:
1,738		HIGH:
1,742		ASK:
0		VOLUME:
35,048
CHANGE(%):
0.72		PREV:
1,742		LOW:
1,726		BID:
2,175		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7381,7421,7261,72935,0480
06/27/251,7311,7451,7261,74218,6050
06/26/251,7311,7381,7131,72434,7420
06/25/251,7701,7761,7511,75221,0890
06/24/251,7871,7901,7661,7714,5040
06/23/251,7711,7901,7581,77622,8730
06/20/251,7701,7811,7651,77426,5420
06/19/251,7771,7811,7651,76516,3410
06/18/251,7701,7811,7651,77818,6660
06/17/251,7521,7691,7441,76525,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,591.50 - 1,966.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87