IWFQIshares IV Plc06/30/2025
LAST:

 5,328		CHANGE:
 6.60		OPEN:
5,332		HIGH:
5,344		ASK:
0		VOLUME:
38,605
CHANGE(%):
0.12		PREV:
5,321		LOW:
5,319		BID:
4,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,3325,3445,3195,32838,6050
06/27/255,2815,3215,2815,32180,7900
06/26/255,2605,2725,2445,25613,9220
06/25/255,2955,3375,2825,28426,2410
06/24/255,2825,3095,2295,27729,3540
06/23/255,2525,2965,2355,24850,2750
06/20/255,2635,2825,2405,24852,2730
06/19/255,2615,2795,2365,24024,5220
06/18/255,3035,3135,2945,294118,2810
06/17/255,2675,3075,2675,30343,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:4,565.66 - 5,958.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87