LSE, IWFQ End of Day and Historical Share Prices [Ishares Iv PLC]

01 May 2026

LAST: 6,200	CHANGE: 24.00	OPEN: 6,210	HIGH: 6,220	ASK: 0	VOLUME: 19.5K
LAST: 6,200	CHG(%): 0.39	PREV: 6,176	LOW: 6,189	BID: 5,400

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6,210	6,220	6,189	6,200	19.5K
30 Apr 26	6,160	6,209	6,152	6,176	30.0K
29 Apr 26	6,184	6,207	6,170	6,173	21.0K
28 Apr 26	6,210	6,255	6,177	6,181	32.0K
27 Apr 26	6,213	6,224	6,190	6,193	40.8K
24 Apr 26	6,219	6,234	6,194	6,225	19.0K
23 Apr 26	6,215	6,234	6,195	6,231	23.6K
22 Apr 26	6,217	6,229	6,202	6,214	48.9K
21 Apr 26	6,238	6,250	6,203	6,204	45.2K
20 Apr 26	6,222	6,231	6,204	6,214	41.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,200