IWFSIshares IV Plc06/30/2025
LAST:

 3,731		CHANGE:
 6.00		OPEN:
3,735		HIGH:
3,745		ASK:
0		VOLUME:
302
CHANGE(%):
0.16		PREV:
3,725		LOW:
3,727		BID:
2,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,7353,7453,7273,7313020
06/27/253,7163,7253,7163,72529,8110
06/26/253,6853,7053,6853,6993,2090
06/25/253,7183,7183,6893,6915820
06/24/253,7113,7283,7043,7098,2360
06/23/253,6823,7303,6813,6926250
06/20/253,7043,7103,7013,7014,1010
06/19/253,7083,7293,6893,6902,6170
06/18/253,7123,7263,7103,7186380
06/17/253,7003,7103,6923,7082150
FUNDAMENTALS
Sector:
Industry:
52wk range:3,153.60 - 3,810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87