LSE, IWFS End of Day and Historical Share Prices [iShares MSCI World Size Factor UCITS]

05 Dec 2025

LAST: 4,073	CHANGE: 12.50	OPEN: 4,068	HIGH: 4,081	ASK: 0	VOLUME: 2.6K
LAST: 4,073	CHG(%): 0.31	PREV: 4,061	LOW: 4,065	BID: 2,100

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,068	4,081	4,065	4,073	2.6K
04 Dec 25	4,056	4,070	4,052	4,061	3.0K
03 Dec 25	4,065	4,065	4,041	4,041	137
02 Dec 25	4,062	4,091	4,062	4,069	1.5K
01 Dec 25	4,073	4,081	4,057	4,081	1.1K
28 Nov 25	4,077	4,088	4,050	4,050	571
27 Nov 25	4,065	4,069	4,043	4,057	3.3K
26 Nov 25	4,062	4,064	4,049	4,064	942
25 Nov 25	4,016	4,038	4,008	4,038	1.1K
24 Nov 25	4,004	4,030	3,988	3,988	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,073