LSE, IWFS End of Day and Historical Share Prices [Ishares Iv PLC]

05 Oct 2026

LAST: 4,446	CHANGE: 14.00	OPEN: 4,438	HIGH: 4,456	ASK: 0	VOLUME: 0
LAST: 4,446	CHG(%): 0.32	PREV: 4,432	LOW: 4,419	BID: 2,100

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4,438	4,456	4,419	4,446	4.2K
02 Oct 26	4,430	4,454	4,423	4,432	2.1K
01 Oct 26	4,410	4,433	4,378	4,397	5.2K
30 Sep 26	4,457	4,468	4,429	4,429	1.3K
29 Sep 26	4,466	4,472	4,439	4,440	480
28 Sep 26	4,474	4,487	4,450	4,450	943
25 Sep 26	4,486	4,501	4,480	4,487	199
24 Sep 26	4,487	4,495	4,466	4,466	969
23 Sep 26	4,513	4,522	4,496	4,502	242
22 Sep 26	4,482	4,508	4,477	4,502	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,446