IWFVIshares IV Plc06/30/2025
LAST:

 3,654		CHANGE:
 1.00		OPEN:
3,657		HIGH:
3,666		ASK:
2,770		VOLUME:
24,847
CHANGE(%):
0.03		PREV:
3,653		LOW:
3,647		BID:
2,595		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,6573,6663,6473,65424,8470
06/27/253,6323,6533,6293,65316,3600
06/26/253,6043,6093,5993,60471,5950
06/25/253,6233,6243,6003,6009,5410
06/24/253,6223,6303,6113,62212,6580
06/23/253,5943,6173,5933,59314,2190
06/20/253,6083,6213,6033,60961,8070
06/19/253,6263,6313,6003,60011,2170
06/18/253,6313,6403,6233,635106,4080
06/17/253,6163,6273,6063,61853,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:3,061.00 - 3,682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87