IWGIwg Plc06/30/2025
LAST:

 208.8		CHANGE:
 1.20		OPEN:
210.0		HIGH:
212.6		ASK:
359.6		VOLUME:
840,577
CHANGE(%):
0.57		PREV:
210.0		LOW:
206.0		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25210.0212.6206.0208.8840,5770
06/27/25210.0211.6207.0210.01,852,8570
06/26/25206.0208.2204.8207.04,450,1050
06/25/25204.4206.4203.0205.21,570,8970
06/24/25206.6208.5203.0203.42,357,6600
06/23/25202.0206.0201.0204.21,690,2650
06/20/25197.2212.4197.2203.68,977,3980
06/19/25200.6201.6196.7196.7925,5160
06/18/25197.9201.2197.2199.8958,8400
06/17/25194.6199.9194.6198.5908,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 212.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87