EODData

LSE, IWG: IWG PLC

05 Dec 2025
LAST:

224.6

CHANGE:
 2.60
OPEN:
224.4
HIGH:
227.6
ASK:
300.0
VOLUME:
2.03M
CHG(%):
1.14
PREV:
227.2
LOW:
223.0
BID:
175.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25224.4227.6223.0224.62.03M
04 Dec 25232.6233.8218.8227.22.29M
03 Dec 25232.4234.0229.8230.81.64M
02 Dec 25231.6234.0226.8231.02.13M
01 Dec 25230.2230.4227.6228.0803.1K
28 Nov 25230.0234.2229.2231.81.09M
27 Nov 25231.4232.0227.6231.6821.5K
26 Nov 25225.6230.2222.4228.21.59M
25 Nov 25222.4225.6220.8225.6793.9K
24 Nov 25219.0225.2215.2223.41.91M

PROFILE

Name:IWG PLC
About:International Workplace Group plc, together with its subsidiaries, provides workspace solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers office space, coworking, membership, virtual offices, meeting rooms, and workplace recovery products. It provides its services franchise partners, landlords, and property owners under the Regus, Signature, Spaces, HQ, Basepoint, Stop & Work, The Office Operators, The Clubhouse, BizDojo, Open Office, No18, Central Working, and Copernico brands. It also operates Home to work, Easy Offices, Worka, Rovva, Meetingo, and managed office solutions. The company was formerly known as IWG plc and changed its name to International Workplace Group plc in May 2024. International Workplace Group plc was founded in 1989 and is headquartered in Zug, Switzerland.
Sector:Real Estate
Address:Baarerstrasse 52, Zug, Switzerland, CH-6300
Website:https://www.iwgplc.com
ISIN:JE00BYVQYS01
LEI:2138003LWDII27UTAG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:107.10 
Forward P/E:0.70 
Price to Sales:0.60 
Price to Book:-1,117.92 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:0.02 
DivYield:0.01 
Div/Share:0.01 
Revenue:2.795B 
EBITDA:1.398B 
Shares:999.24M 
Market Cap:224.43B 

TECHNICAL INDICATORS

MA5:228.321.7%
MA10:228.221.6%
MA20:223.790.4%
MA50:227.171.1%
MA100:218.902.6%
MA200:204.879.6%
STO14:49.47
RSI14:52.91
WPR14:-43.37
MTM14:7.00
ROC14:0.03 
ATR:6.65 
Week High:234.204.3%
Week Low:218.802.7%
Month High:234.204.3%
Month Low:212.609.6%
Year High:243.408.4%
Year Low:146.0053.8%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.33
01 May 2025$0.68
05 Sep 2024$0.33
02 May 2024$1.00
23 Apr 2020$0.05
05 Sep 2019$2.15
25 Apr 2019$4.35
06 Sep 2018$1.95
26 Apr 2018$3.95
07 Sep 2017$1.75