EODData

LSE, IWG: Iwg Plc

05 May 2026
LAST:

183.5

CHANGE:
 2.10
OPEN:
182.3
HIGH:
185.2
ASK:
300.0
VOLUME:
17.56M
CHG(%):
1.13
PREV:
185.6
LOW:
180.7
BID:
175.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26182.3185.2180.7183.517.56M
04 May 26188.4188.4183.9185.61.39M
01 May 26188.4188.4183.9185.686.71M
30 Apr 26182.2187.3179.8184.82.39M
29 Apr 26188.0191.0183.0183.03.36M
28 Apr 26188.1189.6185.7188.43.47M
27 Apr 26182.1187.2181.7185.62.01M
24 Apr 26187.5189.2184.4185.861.63M
23 Apr 26191.4192.4189.4190.01.6M
22 Apr 26195.7198.4191.3192.54.16M

PROFILE

Name:Iwg Plc
About:International Workplace Group plc, together with its subsidiaries, provides workspace solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers office space, coworking, membership, virtual offices, meeting rooms, and workplace recovery products. It provides its services franchise partners, landlords, and property owners under the Regus, Signature, Spaces, HQ, Basepoint, Stop & Work, The Office Operators, The Clubhouse, BizDojo, Open Office, No18, Central Working, and Copernico brands. It also operates Home to work, Easy Offices, Worka, Rovva, Meetingo, and managed office solutions. The company was formerly known as IWG plc and changed its name to International Workplace Group plc in May 2024. International Workplace Group plc was founded in 1989 and is headquartered in Zug, Switzerland.
Sector:Real Estate
Address:Baarerstrasse 52, Zug, Switzerland, CH-6300
Website:https://www.iwgplc.com
ISIN:JE00BYVQYS01
LEI:2138003LWDII27UTAG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:178.60 
Forward P/E:10.56 
Price to Sales:0.62 
Price to Book:-770.42 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:0.01 
DivYield:0.01 
Div/Share:0.01 
Revenue:2.717B 
EBITDA:1.359B 
Shares:959.85M 
Market Cap:176.132B 

TECHNICAL INDICATORS

MA5:184.500.5%
MA10:186.481.6%
MA20:189.253.1%
MA50:189.873.5%
MA100:212.0815.6%
MA200:215.4817.4%
STO9:5.32 
STO14:2.66 
RSI14:39.33 
WPR14:-97.09 
MTM14:-11.40
ROC14:-0.06 
ATR:5.69 
Week High:191.004.1%
Week Low:179.802.1%
Month High:201.8010.0%
Month Low:174.7017.4%
Year High:250.6036.6%
Year Low:163.5012.2%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.33
01 May 2025$0.68
05 Sep 2024$0.33
02 May 2024$1.00
23 Apr 2020$0.05
05 Sep 2019$2.15
25 Apr 2019$4.35
06 Sep 2018$1.95
26 Apr 2018$3.95
07 Sep 2017$1.75