LSE, IWHG End of Day and Historical Share Prices [Ishares Vi PLC]

26 Jan 2026

LAST: 5.199	CHANGE: 0.02	OPEN: 5.199	HIGH: 5.199	ASK: 0.000	VOLUME: 0
LAST: 5.199	CHG(%): 0.29	PREV: 5.184	LOW: 5.199	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.199	5.199	5.199	5.199	2.0K
23 Jan 26	5.180	5.180	5.180	5.184	2.0K
22 Jan 26	5.180	5.189	5.180	5.189	2.0K
21 Jan 26	5.147	5.147	5.147	5.147	520
20 Jan 26	5.146	5.146	5.146	5.146	520
19 Jan 26	5.159	5.159	5.159	5.159	520
16 Jan 26	5.211	5.211	5.211	5.217	520
15 Jan 26	5.232	5.232	5.232	5.232	520
14 Jan 26	5.211	5.211	5.192	5.192	520
13 Jan 26	5.212	5.212	5.212	5.212	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.199