LSE, IWHG End of Day and Historical Share Prices [Ishares Vi PLC]

19 Mar 2026

LAST: 4.956	CHANGE: 0.13	OPEN: 4.994	HIGH: 5.003	ASK: 0.000	VOLUME: 766
LAST: 4.956	CHG(%): 2.47	PREV: 5.082	LOW: 4.956	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4.994	5.003	4.956	4.956	766
18 Mar 26	5.054	5.054	5.054	5.082	610
17 Mar 26	5.082	5.082	5.082	5.082	610
16 Mar 26	5.054	5.054	5.047	5.047	608
13 Mar 26	5.012	5.017	5.012	5.054	3.8K
12 Mar 26	5.053	5.053	5.053	5.053	3.8K
11 Mar 26	5.093	5.093	5.093	5.093	3.8K
10 Mar 26	5.142	5.142	5.142	5.142	3.8K
09 Mar 26	5.017	5.058	5.012	5.058	1.9K
06 Mar 26	5.274	5.274	5.274	5.080	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.956