LSE, IWHG End of Day and Historical Share Prices [Ishares MSCI World Swap Ucits ETF GBP He]

08 Oct 2026

LAST: 5.790	CHANGE: 0.01	OPEN: 5.790	HIGH: 5.808	ASK: 0.000	VOLUME: 100
LAST: 5.790	CHG(%): 0.16	PREV: 5.799	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.790	5.808	5.790	5.790	100
07 Oct 26	5.831	5.837	5.799	5.799	100
06 Oct 26	5.829	5.857	5.829	5.857	100
05 Oct 26	5.780	5.799	5.771	5.799	100
02 Oct 26	5.765	5.765	5.757	5.757	100
01 Oct 26	5.712	5.712	5.710	5.714	100
30 Sep 26	5.781	5.785	5.778	5.778	0
29 Sep 26	5.763	5.767	5.742	5.742	100
28 Sep 26	5.759	5.759	5.759	5.759	0
25 Sep 26	5.755	5.755	5.752	5.783	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790