LSE, IWHG End of Day and Historical Share Prices [Ishares Vi PLC]

05 May 2026

LAST: 5.400	CHANGE: 0.00	OPEN: 5.409	HIGH: 5.413	ASK: 0.000	VOLUME: 69.6K
LAST: 5.400	CHG(%): 0.01	PREV: 5.401	LOW: 5.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	5.409	5.413	5.388	5.400	69.6K
04 May 26	5.406	5.434	5.398	5.401	606
01 May 26	5.398	5.424	5.398	5.424	399
30 Apr 26	5.306	5.351	5.299	5.351	6.1K
29 Apr 26	5.319	5.319	5.319	5.319	13.0K
28 Apr 26	5.353	5.353	5.318	5.318	13.0K
27 Apr 26	5.344	5.350	5.340	5.345	100
24 Apr 26	5.322	5.322	5.322	5.322	1.6K
23 Apr 26	5.323	5.355	5.323	5.346	2.4K
22 Apr 26	5.335	5.335	5.335	5.335	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400