EODData

LSE, IWHG: Ishares Vi PLC

05 Dec 2025
LAST:

5.092

CHANGE:
 0.01
OPEN:
5.092
HIGH:
5.092
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
5.081
LOW:
5.092
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.0925.0925.0925.0920
04 Dec 255.0815.0815.0815.0810
03 Dec 255.0715.0715.0715.0710
02 Dec 255.0535.0535.0535.0530
01 Dec 255.0565.0565.0565.0560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.070.4%
Week High:5.090.0%
Week Low:5.050.8%