LSE, IWHG End of Day and Historical Share Prices [Ishares Vi PLC]

14 Aug 2026

LAST: 5.851	CHANGE: 0.00	OPEN: 5.845	HIGH: 5.867	ASK: 0.000	VOLUME: 10.5K
LAST: 5.851	CHG(%): 0.03	PREV: 5.852	LOW: 5.829	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.845	5.867	5.829	5.851	10.5K
13 Aug 26	5.852	5.852	5.852	5.852	10.5K
12 Aug 26	5.845	5.867	5.829	5.831	10.5K
11 Aug 26	5.827	5.834	5.827	5.828	2.0K
10 Aug 26	5.834	5.834	5.833	5.834	4.9K
07 Aug 26	5.695	5.695	5.683	5.831	173
06 Aug 26	5.800	5.800	5.800	5.800	173
05 Aug 26	5.806	5.806	5.806	5.806	173
04 Aug 26	5.777	5.777	5.777	5.777	100
03 Aug 26	5.695	5.695	5.681	5.681	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.851