EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWQU: Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc

17 Mar 2026
LAST:

80.13

CHANGE:
 0.50		OPEN:
79.61		HIGH:
80.51		ASK:
73.30		VOLUME:
28.4K
CHG(%):
0.63		PREV:
79.63		LOW:
79.53		BID:
67.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2679.6180.5179.5380.1328.4K
16 Mar 2680.0480.1079.1779.6320.1K
13 Mar 2679.1480.1478.9379.173.05M
12 Mar 2680.4480.5579.7079.9536.7K
11 Mar 2681.0781.1480.4580.7372.0K
10 Mar 2681.4381.7980.8081.5846.8K
09 Mar 2679.2080.1778.9680.1726.8K
06 Mar 2681.7481.8280.0880.621.94M
05 Mar 2682.2682.5981.2581.3239.7K
04 Mar 2681.7882.5881.6782.5248.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:79.920.3%
MA10:80.580.6%
MA20:81.832.1%
MA50:82.062.4%
MA100:80.390.3%
MA200:77.633.2%
STO9:28.07
STO14:14.06 
RSI14:32.52 
WPR14:-78.35
MTM14:-3.36
ROC14:-0.04 
ATR:1.36 
Week High:81.792.1%
Week Low:78.931.5%
Month High:86.007.3%
Month Low:78.933.2%
Year High:88.4110.3%
Year Low:59.0035.8%
Volatility:2.33