IWRDIshares Plc06/30/2025
LAST:

 6,245		CHANGE:
 8.50		OPEN:
6,247		HIGH:
6,257		ASK:
0		VOLUME:
18,833
CHANGE(%):
0.14		PREV:
6,236		LOW:
6,212		BID:
5,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,2476,2576,2126,24518,8330
06/27/256,1986,2366,1976,23643,4000
06/26/256,1616,1736,1516,16531,5540
06/25/256,1876,1996,1736,1738,2620
06/24/256,1946,2086,1596,17434,3450
06/23/256,1316,1746,1246,13422,0900
06/20/256,1446,1636,1316,13812,1720
06/19/256,1976,1976,1186,11914,9820
06/18/256,1726,1986,1676,18031,9350
06/17/256,1416,1756,1316,16617,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:5,174.30 - 6,652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87