EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWSZ: Ishs Edge MSCI Wld Size Fct ETF USD Acc

09 Oct 2026
LAST:

58.97

CHANGE:
 0.68		OPEN:
58.98		HIGH:
58.98		ASK:
0.00		VOLUME:
842
CHG(%):
1.16		PREV:
58.30		LOW:
58.97		BID:
50.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2658.9858.9858.9758.97842
08 Oct 2658.3258.4758.2558.302.3K
07 Oct 2659.0759.1058.4758.5426.4K
06 Oct 2659.1159.5259.0959.34181
05 Oct 2658.6659.0958.4558.87486
02 Oct 2658.5658.9758.4958.975.1K
01 Oct 2658.5158.6258.1058.122.8K
30 Sep 2659.1059.2858.8258.82842
29 Sep 2659.0259.2158.6658.737.1K
28 Sep 2659.3759.3859.0059.00988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:3.20 

TECHNICAL INDICATORS

MA5:58.800.3%
MA10:58.760.3%
MA20:59.270.5%
MA50:60.592.7%
MA100:59.731.3%
MA200:58.371.0%
STO9:60.85
STO14:38.60
RSI14:42.98
WPR14:-56.15
MTM14:-1.10
ROC14:-0.02 
ATR:0.61 
Week High:59.520.9%
Week Low:58.251.2%
Month High:61.223.8%
Month Low:58.101.0%
Year High:62.486.0%
Year Low:51.6814.1%
Volatility:3.11