LSE, IWVG End of Day and Historical Share Prices [Ish World Value ETF GBP Dist]

16 Oct 2026

LAST: 7.266	CHANGE: 0.02	OPEN: 7.299	HIGH: 7.315	ASK: 0.000	VOLUME: 23.8K
LAST: 7.266	CHG(%): 0.32	PREV: 7.289	LOW: 7.257	BID: 4.063

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7.299	7.315	7.257	7.266	23.8K
15 Oct 26	7.240	7.301	7.172	7.289	91.0K
14 Oct 26	7.351	7.363	7.321	7.349	75.3K
13 Oct 26	7.366	7.394	7.329	7.337	43.2K
12 Oct 26	7.435	7.441	7.379	7.397	57.2K
09 Oct 26	7.467	7.478	7.407	7.407	36.6K
08 Oct 26	7.478	7.490	7.449	7.452	19.9K
07 Oct 26	7.481	7.505	7.434	7.502	73.1K
06 Oct 26	7.511	7.527	7.483	7.515	8.6K
05 Oct 26	7.512	7.531	7.482	7.490	89.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.266