LSE, IWVG End of Day and Historical Share Prices [Ish World Value ETF GBP Dist]

30 Jul 2026

LAST: 7.127	CHANGE: 0.01	OPEN: 6.996	HIGH: 7.160	ASK: 0.000	VOLUME: 30.4K
LAST: 7.127	CHG(%): 0.08	PREV: 7.121	LOW: 6.989	BID: 4.063

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.996	7.160	6.989	7.127	30.4K
29 Jul 26	7.176	7.200	7.119	7.121	14.3K
28 Jul 26	7.149	7.177	7.097	7.165	39.9K
27 Jul 26	7.267	7.283	7.154	7.154	52.5K
24 Jul 26	7.191	7.205	7.150	7.177	50.0K
23 Jul 26	7.238	7.255	7.174	7.183	15.2K
22 Jul 26	7.167	7.242	7.146	7.234	22.0K
21 Jul 26	7.056	7.164	7.031	7.164	41.5K
20 Jul 26	6.969	7.037	6.961	7.016	80.5K
17 Jul 26	6.939	7.019	6.879	6.986	53.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.127