IWVLIshares IV Plc06/30/2025
LAST:

 50.09		CHANGE:
 0.04		OPEN:
50.24		HIGH:
50.24		ASK:
0.00		VOLUME:
27,447
CHANGE(%):
0.08		PREV:
50.13		LOW:
49.95		BID:
44.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.2450.2449.9550.0927,4470
06/27/2549.9550.1349.8850.1323,2310
06/26/2549.4649.5749.3749.511,457,8660
06/25/2549.4050.5749.0449.0530,3440
06/24/2549.2149.4549.0349.33271,8890
06/23/2548.4348.6548.2048.52204,2830
06/20/2548.6148.8748.5348.64238,7700
06/19/2548.6148.6748.3248.4024,8190
06/18/2548.9149.0048.6748.9325,4450
06/17/2549.1449.1448.8748.88155,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:38.78 - 50.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87