IWVUIshares IV Plc06/30/2025
LAST:

 6.262		CHANGE:
 0.00		OPEN:
6.269		HIGH:
6.275		ASK:
0.000		VOLUME:
8,981
CHANGE(%):
0.06		PREV:
6.258		LOW:
6.253		BID:
5.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.2696.2756.2536.2628,9810
06/27/256.2386.2586.2376.258891,9210
06/26/256.1906.2006.1816.18920,5290
06/25/256.1796.1796.1306.132256,2220
06/24/256.1566.1746.1416.17063,2390
06/23/256.0576.0726.0236.06751,0040
06/20/256.0826.1126.0676.08428,7660
06/19/256.0766.0826.0526.0545,1200
06/18/256.1156.1216.0956.12119,5110
06/17/256.1246.1336.1086.1084,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87