J13UJpmorgan ETFS [Ireland] Icav06/12/2025
LAST:

 83.80		CHANGE:
 0.12		OPEN:
83.66		HIGH:
83.80		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.14		PREV:
83.92		LOW:
83.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2583.6683.8083.6683.802000
06/11/2583.9283.9283.9283.921430
06/10/2584.0184.0684.0184.061410
06/09/2583.7583.7583.7583.7500
06/06/2583.6783.6783.6783.6700
06/05/2583.6783.6783.6783.6700
06/04/2583.8583.8583.8583.8500
06/03/2584.0184.0184.0184.0100
06/02/2583.8583.8583.8583.8514,9550
05/30/2584.2784.2784.2784.328470
FUNDAMENTALS
Sector:
Industry:
52wk range:80.08 - 95.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36