LSE, J15R End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 96.18	CHANGE: 0.33	OPEN: 96.28	HIGH: 96.28	ASK: 88.42	VOLUME: 100
LAST: 96.18	CHG(%): 0.34	PREV: 95.85	LOW: 96.18	BID: 88.37

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	96.28	96.28	96.18	96.18	100
11 Nov 25	95.84	95.95	95.84	95.85	150
10 Nov 25	95.56	95.62	95.56	95.55	3
07 Nov 25	95.89	95.89	95.74	95.74	100
06 Nov 25	95.86	95.93	95.84	95.84	100
05 Nov 25	96.13	96.13	95.84	95.84	100
04 Nov 25	95.69	95.94	95.69	95.94	100
03 Nov 25	95.52	95.56	95.47	95.47	100
31 Oct 25	96.03	96.03	95.77	95.77	187
30 Oct 25	95.99	95.99	95.75	95.83	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.18