LSE, JAAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Nov 2026

LAST: 8.616	CHANGE: 0.05	OPEN: 8.569	HIGH: 8.569	ASK: 0.000	VOLUME: 977
LAST: 8.616	CHG(%): 0.60	PREV: 8.542	LOW: 8.569	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8.569	8.569	8.569	8.616	977
05 Nov 26	8.569	8.569	8.569	8.565	977
04 Nov 26	8.529	8.529	8.529	8.529	977
03 Nov 26	8.536	8.536	8.536	8.536	0
02 Nov 26	8.555	8.555	8.555	8.555	0
30 Oct 26	8.569	8.569	8.569	8.542	108
29 Oct 26	8.541	8.541	8.541	8.541	108
28 Oct 26	8.562	8.562	8.562	8.562	108
27 Oct 26	8.569	8.580	8.569	8.580	108
26 Oct 26	8.548	8.548	8.548	8.548	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.616