LSE, JAAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 8.676	CHANGE: 0.01	OPEN: 8.681	HIGH: 8.681	ASK: 0.000	VOLUME: 1.6K
LAST: 8.676	CHG(%): 0.09	PREV: 8.684	LOW: 8.681	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	8.681	8.681	8.681	8.676	1.6K
28 May 26	8.684	8.684	8.681	8.684	1.6K
27 May 26	8.674	8.674	8.674	8.674	940
26 May 26	8.660	8.660	8.660	8.660	940
25 May 26	8.591	8.591	8.591	8.606	940
22 May 26	8.606	8.606	8.606	8.606	940
21 May 26	8.587	8.587	8.587	8.587	940
20 May 26	8.588	8.588	8.588	8.588	940
19 May 26	8.549	8.549	8.549	8.549	940
18 May 26	8.591	8.591	8.585	8.585	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.676