LSE, JAAG End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Acc]

22 Jul 2026

LAST: 8.617	CHANGE: 0.01	OPEN: 8.617	HIGH: 8.617	ASK: 0.000	VOLUME: 0
LAST: 8.617	CHG(%): 0.09	PREV: 8.625	LOW: 8.617	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	8.617	8.617	8.617	8.617	1
21 Jul 26	8.625	8.625	8.625	8.625	1
20 Jul 26	8.612	8.612	8.612	8.612	1
17 Jul 26	8.614	8.614	8.614	8.614	1
16 Jul 26	8.597	8.597	8.597	8.597	1
15 Jul 26	8.601	8.601	8.601	8.601	1
14 Jul 26	8.662	8.662	8.662	8.662	10.3K
13 Jul 26	8.653	8.661	8.653	8.653	10.3K
10 Jul 26	8.716	8.734	8.716	8.657	10.7K
09 Jul 26	8.655	8.655	8.655	8.655	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.617