LSE, JAAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 8.834	CHANGE: 0.02	OPEN: 8.834	HIGH: 8.834	ASK: 0.000	VOLUME: 0
LAST: 8.834	CHG(%): 0.27	PREV: 8.810	LOW: 8.834	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	8.834	8.834	8.834	8.834	14.5K
11 Nov 25	8.810	8.810	8.810	8.810	10.4K
10 Nov 25	8.845	8.845	8.845	8.793	47.1K
07 Nov 25	8.845	8.845	8.845	8.800	10.4K
06 Nov 25	8.845	8.845	8.838	8.838	10.4K
05 Nov 25	8.850	8.850	8.850	8.850	100
04 Nov 25	8.868	8.877	8.868	8.877	661
03 Nov 25	8.809	8.809	8.809	8.809	33.3K
31 Oct 25	8.830	8.830	8.830	8.839	1.0K
30 Oct 25	8.830	8.839	8.830	8.839	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.834