LSE, JAAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Jan 2026

LAST: 8.675	CHANGE: 0.02	OPEN: 8.675	HIGH: 8.675	ASK: 0.000	VOLUME: 0
LAST: 8.675	CHG(%): 0.26	PREV: 8.698	LOW: 8.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	8.675	8.675	8.675	8.675	425
09 Jan 26	8.682	8.682	8.682	8.698	425
08 Jan 26	8.682	8.682	8.682	8.687	425
07 Jan 26	8.671	8.671	8.671	8.671	425
06 Jan 26	8.642	8.642	8.642	8.642	425
05 Jan 26	8.633	8.633	8.633	8.633	425
02 Jan 26	8.682	8.682	8.644	8.644	425
01 Jan 26	8.682	8.682	8.682	8.672	425
31 Dec 25	8.672	8.672	8.672	8.672	425
30 Dec 25	8.665	8.665	8.665	8.665	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.675