LSE, JAAS End of Day and Historical Share Prices [Jhtab USD AAA Clo Ucits Gbph Dist]

16 Jul 2026

LAST: 10.04	CHANGE: 0.01	OPEN: 10.04	HIGH: 10.04	ASK: 0.00	VOLUME: 0
LAST: 10.04	CHG(%): 0.05	PREV: 10.04	LOW: 10.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	10.04	10.04	10.04	10.04	107
15 Jul 26	10.04	10.04	10.04	10.04	107
14 Jul 26	10.04	10.04	10.04	10.04	107
13 Jul 26	10.04	10.04	10.04	10.04	107
10 Jul 26	10.12	10.12	10.12	10.04	107
09 Jul 26	10.04	10.04	10.04	10.04	107
08 Jul 26	10.03	10.03	10.03	10.03	107
07 Jul 26	10.03	10.03	10.03	10.03	107
06 Jul 26	10.03	10.03	10.03	10.03	107
03 Jul 26	10.12	10.12	10.12	10.03	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04