LSE, JAAT End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

16 Oct 2026

LAST: 8.097	CHANGE: 0.06	OPEN: 8.151	HIGH: 8.155	ASK: 0.000	VOLUME: 450
LAST: 8.097	CHG(%): 0.72	PREV: 8.162	LOW: 8.151	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.151	8.155	8.151	8.097	450
15 Oct 26	8.151	8.155	8.151	8.157	450
14 Oct 26	8.215	8.215	8.215	8.215	81.8K
13 Oct 26	8.184	8.184	8.155	8.155	17.8K
12 Oct 26	8.177	8.177	8.177	8.177	300
09 Oct 26	8.184	8.186	8.184	8.162	300
08 Oct 26	8.184	8.186	8.171	8.171	300
07 Oct 26	8.165	8.165	8.165	8.165	450
06 Oct 26	8.123	8.123	8.123	8.123	963.9K
05 Oct 26	8.154	8.166	8.153	8.155	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.097