LSE, JAAT End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

01 Jan 2026

LAST: 7.750	CHANGE: 0.01	OPEN: 7.717	HIGH: 7.717	ASK: 0.000	VOLUME: 648
LAST: 7.750	CHG(%): 0.16	PREV: 7.705	LOW: 7.717	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	7.717	7.717	7.717	7.750	648
31 Dec 25	7.750	7.750	7.750	7.750	648
30 Dec 25	7.738	7.738	7.738	7.738	5.2K
29 Dec 25	7.717	7.720	7.717	7.720	648
26 Dec 25	7.705	7.705	7.705	7.705	1.3K
25 Dec 25	7.705	7.705	7.705	7.705	1.3K
24 Dec 25	7.705	7.705	7.705	7.705	1.3K
23 Dec 25	7.720	7.725	7.720	7.725	8.2K
22 Dec 25	7.741	7.741	7.741	7.741	23.7K
19 Dec 25	7.762	7.762	7.762	7.782	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750