LSE, JAAT End of Day and Historical Share Prices []

18 Aug 2025

LAST: 7.580	CHANGE: 0.03	OPEN: 7.566	HIGH: 7.580	ASK: 0.000	VOLUME: 22.4K
LAST: 7.580	CHG(%): 0.44	PREV: 7.547	LOW: 7.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.566	7.580	7.566	7.580	22.4K
15 Aug 25	7.547	7.547	7.547	7.547	2.1K
14 Aug 25	7.544	7.544	7.544	7.544	4.4K
13 Aug 25	7.542	7.542	7.542	7.542	9.6K
12 Aug 25	7.588	7.588	7.578	7.578	9.6K
11 Aug 25	7.632	7.632	7.632	7.630	4.5K
08 Aug 25	7.607	7.607	7.607	7.605	200
07 Aug 25	7.659	7.659	7.659	7.620	1.8K
06 Aug 25	7.659	7.659	7.659	7.656	1.8K
05 Aug 25	7.686	7.686	7.686	7.678	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580