EODData

LSE, JAAT: Jhtab USD AAA Clo Ucits USD Acc

17 Jul 2026
LAST:

7.952

CHANGE:
 0.03
OPEN:
7.937
HIGH:
7.952
ASK:
0.000
VOLUME:
450
CHG(%):
0.40
PREV:
7.920
LOW:
7.937
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.9377.9527.9377.952450
16 Jul 267.8987.9207.8987.920300
15 Jul 267.9207.9207.9207.920300
14 Jul 267.9887.9887.9677.975300
13 Jul 267.9707.9867.9707.98611.6K
10 Jul 267.9497.9497.9497.94945.9K
09 Jul 267.9737.9737.9737.973300
08 Jul 267.9918.0007.9877.987300
07 Jul 267.9817.9817.9807.980150
06 Jul 267.9947.9947.9947.9948.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.0%
MA10:7.960.1%
MA20:8.000.6%
MA50:7.950.0%
MA100:7.900.7%
MA200:7.831.5%
STO9:40.00
STO14:22.38
RSI14:33.21 
WPR14:-72.17
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:7.990.5%
Week Low:7.900.7%
Month High:8.122.1%
Month Low:7.901.5%
Year High:8.122.1%
Year Low:7.515.8%
Volatility:4.55