LSE, JAAV End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US VALUE UCITS ETF ACC]

17 Jul 2026

LAST: 2,799	CHANGE: 8.00	OPEN: 2,803	HIGH: 2,806	ASK: 2,305	VOLUME: 1.3K
LAST: 2,799	CHG(%): 0.29	PREV: 2,807	LOW: 2,799	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,803	2,806	2,799	2,799	1.3K
16 Jul 26	2,783	2,807	2,783	2,807	819
15 Jul 26	2,796	2,796	2,796	2,796	1.1K
14 Jul 26	2,799	2,799	2,799	2,799	1.1K
13 Jul 26	2,814	2,814	2,814	2,814	1.1K
10 Jul 26	2,786	2,805	2,786	2,800	1.1K
09 Jul 26	2,791	2,791	2,791	2,791	1.1K
08 Jul 26	2,805	2,805	2,775	2,775	1.1K
07 Jul 26	2,825	2,825	2,814	2,814	100
06 Jul 26	2,808	2,812	2,808	2,812	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,799