LSE, JAAV End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Oct 2026

LAST: 2,894	CHANGE: 0.25	OPEN: 2,881	HIGH: 2,881	ASK: 2,305	VOLUME: 3.2K
LAST: 2,894	CHG(%): 0.01	PREV: 2,891	LOW: 2,875	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,881	2,881	2,875	2,894	3.2K
22 Oct 26	2,894	2,894	2,894	2,894	3.2K
21 Oct 26	2,881	2,881	2,875	2,894	3.2K
20 Oct 26	2,890	2,890	2,890	2,890	3.2K
19 Oct 26	2,881	2,884	2,875	2,884	3.1K
16 Oct 26	2,891	2,891	2,891	2,891	182
15 Oct 26	2,867	2,867	2,867	2,898	1
14 Oct 26	2,890	2,892	2,890	2,890	100
13 Oct 26	2,908	2,908	2,888	2,888	1.1K
12 Oct 26	2,895	2,901	2,895	2,901	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,894