LSE, JAAV End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US VALUE UCITS ETF ACC]

30 Dec 2025

LAST: 2,501	CHANGE: 3.00	OPEN: 2,501	HIGH: 2,501	ASK: 2,305	VOLUME: 0
LAST: 2,501	CHG(%): 0.12	PREV: 2,498	LOW: 2,501	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,501	2,501	2,501	2,501	250
29 Dec 25	2,511	2,512	2,498	2,498	250
26 Dec 25	2,485	2,485	2,485	2,493	416
25 Dec 25	2,485	2,485	2,485	2,493	416
24 Dec 25	2,493	2,493	2,493	2,493	416
23 Dec 25	2,495	2,495	2,495	2,495	416
22 Dec 25	2,485	2,496	2,485	2,496	414
19 Dec 25	2,503	2,503	2,503	2,503	1.0K
18 Dec 25	2,497	2,497	2,497	2,497	115
17 Dec 25	2,486	2,503	2,486	2,486	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,501