LSE, JAAV End of Day and Historical Share Prices [JPM Active US Value Ucits ETF Acc]

15 Apr 2026

LAST: 2,560	CHANGE: 11.25	OPEN: 2,560	HIGH: 2,560	ASK: 2,305	VOLUME: 0
LAST: 2,560	CHG(%): 0.44	PREV: 2,571	LOW: 2,560	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,560	2,560	2,560	2,560	193
14 Apr 26	2,571	2,571	2,563	2,571	193
13 Apr 26	2,557	2,557	2,557	2,557	643
10 Apr 26	2,575	2,575	2,564	2,564	643
09 Apr 26	2,571	2,571	2,571	2,571	643
08 Apr 26	2,575	2,575	2,555	2,555	643
07 Apr 26	2,534	2,534	2,534	2,534	100
06 Apr 26	2,526	2,526	2,526	2,532	100
03 Apr 26	2,526	2,526	2,526	2,532	100
02 Apr 26	2,526	2,532	2,526	2,532	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,560