LSE, JAAV End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US VALUE UCITS ETF ACC]

09 Jan 2026

LAST: 2,583	CHANGE: 21.08	OPEN: 2,565	HIGH: 2,583	ASK: 2,305	VOLUME: 588
LAST: 2,583	CHG(%): 0.82	PREV: 2,562	LOW: 2,565	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,565	2,583	2,565	2,583	588
08 Jan 26	2,541	2,562	2,541	2,562	178
07 Jan 26	2,567	2,567	2,551	2,551	100
06 Jan 26	2,554	2,554	2,554	2,554	361
05 Jan 26	2,522	2,522	2,522	2,522	361
02 Jan 26	2,490	2,493	2,490	2,493	361
01 Jan 26	2,511	2,512	2,511	2,501	250
31 Dec 25	2,501	2,501	2,501	2,501	250
30 Dec 25	2,501	2,501	2,501	2,501	250
29 Dec 25	2,511	2,512	2,498	2,498	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,583