LSE, JAAV End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US VALUE UCITS ETF ACC]

31 Jul 2026

LAST: 2,821	CHANGE: 32.00	OPEN: 2,805	HIGH: 2,821	ASK: 2,305	VOLUME: 374
LAST: 2,821	CHG(%): 1.15	PREV: 2,789	LOW: 2,798	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,805	2,821	2,798	2,821	374
30 Jul 26	2,805	2,805	2,789	2,789	374
29 Jul 26	2,832	2,851	2,832	2,841	2.3K
28 Jul 26	2,832	2,854	2,832	2,854	2.3K
27 Jul 26	2,826	2,826	2,826	2,826	57
24 Jul 26	2,803	2,813	2,797	2,813	57
23 Jul 26	2,784	2,784	2,784	2,784	100
22 Jul 26	2,797	2,799	2,797	2,799	100
21 Jul 26	2,797	2,797	2,797	2,797	1.3K
20 Jul 26	2,790	2,790	2,790	2,790	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,821