LSE, JAAV End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US VALUE UCITS ETF ACC]

10 Nov 2025

LAST: 2,455	CHANGE: 21.00	OPEN: 2,455	HIGH: 2,455	ASK: 2,305	VOLUME: 0
LAST: 2,455	CHG(%): 0.86	PREV: 2,434	LOW: 2,455	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,455	2,455	2,455	2,455	338
07 Nov 25	2,434	2,434	2,434	2,434	337
06 Nov 25	2,447	2,448	2,447	2,447	325
05 Nov 25	2,452	2,461	2,452	2,461	337
04 Nov 25	2,439	2,458	2,385	2,458	2.4K
03 Nov 25	2,440	2,440	2,440	2,440	4.1K
31 Oct 25	2,452	2,452	2,448	2,448	4.1K
30 Oct 25	2,446	2,457	2,446	2,457	337
29 Oct 25	2,451	2,451	2,451	2,451	520
28 Oct 25	2,433	2,433	2,433	2,433	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,455