LSE, JAAV End of Day and Historical Share Prices [JPM Active US Value Ucits ETF Acc]

29 May 2026

LAST: 2,694	CHANGE: 1.25	OPEN: 2,694	HIGH: 2,694	ASK: 2,305	VOLUME: 200
LAST: 2,694	CHG(%): 0.05	PREV: 2,695	LOW: 2,694	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,694	2,694	2,694	2,694	200
28 May 26	2,699	2,700	2,695	2,695	532
27 May 26	2,692	2,699	2,688	2,688	525
26 May 26	2,669	2,681	2,669	2,681	112
25 May 26	2,656	2,656	2,656	2,655	57
22 May 26	2,655	2,656	2,655	2,655	57
21 May 26	2,635	2,635	2,635	2,635	2.8K
20 May 26	2,626	2,626	2,626	2,626	2.8K
19 May 26	2,618	2,618	2,618	2,618	2.8K
18 May 26	2,628	2,628	2,628	2,628	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,694