LSE, JADV End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 2,620	CHANGE: 14.25	OPEN: 2,515	HIGH: 2,515	ASK: 0	VOLUME: 342
LAST: 2,620	CHG(%): 0.54	PREV: 2,634	LOW: 2,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,515	2,515	2,515	2,620	342
28 May 26	2,634	2,634	2,634	2,634	342
27 May 26	2,623	2,623	2,623	2,623	342
26 May 26	2,617	2,617	2,617	2,617	342
25 May 26	2,515	2,515	2,515	2,596	342
22 May 26	2,515	2,596	2,515	2,596	342
21 May 26	2,572	2,572	2,572	2,572	342
20 May 26	2,565	2,565	2,565	2,565	342
19 May 26	2,558	2,558	2,558	2,558	342
18 May 26	2,566	2,566	2,566	2,566	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,620