LSE, JADV End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US VALUE UCITS ETF DIST]

09 Jan 2026

LAST: 2,551	CHANGE: 18.25	OPEN: 2,443	HIGH: 2,551	ASK: 0	VOLUME: 0
LAST: 2,551	CHG(%): 0.72	PREV: 2,532	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,443	2,551	2,443	2,551	10
08 Jan 26	2,532	2,532	2,532	2,532	10
07 Jan 26	2,521	2,521	2,521	2,521	10
06 Jan 26	2,524	2,524	2,524	2,524	10
05 Jan 26	2,492	2,492	2,492	2,492	10
02 Jan 26	2,443	2,463	2,443	2,463	10
01 Jan 26	2,443	2,443	2,443	2,472	10
31 Dec 25	2,472	2,472	2,472	2,472	10
30 Dec 25	2,473	2,473	2,473	2,473	10
29 Dec 25	2,469	2,469	2,469	2,469	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,551