LSE, JADV End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Nov 2026

LAST: 2,844	CHANGE: 69.75	OPEN: 2,914	HIGH: 2,914	ASK: 0	VOLUME: 171
LAST: 2,844	CHG(%): 2.45	PREV: 2,850	LOW: 2,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,914	2,914	2,914	2,844	171
05 Nov 26	2,914	2,914	2,914	2,914	171
04 Nov 26	2,873	2,879	2,873	2,879	174
03 Nov 26	2,813	2,843	2,813	2,843	100
02 Nov 26	2,846	2,846	2,846	2,846	354
30 Oct 26	2,823	2,823	2,823	2,850	354
29 Oct 26	2,850	2,850	2,850	2,850	354
28 Oct 26	2,851	2,851	2,851	2,851	354
27 Oct 26	2,850	2,850	2,850	2,850	354
26 Oct 26	2,823	2,823	2,823	2,829	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,844