LSE, JADV End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 2,551	CHANGE: 6.50	OPEN: 2,522	HIGH: 2,522	ASK: 0	VOLUME: 207
LAST: 2,551	CHG(%): 0.25	PREV: 2,553	LOW: 2,522	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,522	2,522	2,522	2,551	207
26 Feb 26	2,553	2,553	2,553	2,553	207
25 Feb 26	2,547	2,547	2,547	2,547	207
24 Feb 26	2,537	2,537	2,537	2,537	207
23 Feb 26	2,536	2,536	2,536	2,536	207
20 Feb 26	2,522	2,522	2,522	2,557	207
19 Feb 26	2,560	2,560	2,560	2,560	207
18 Feb 26	2,565	2,565	2,565	2,565	207
17 Feb 26	2,549	2,549	2,549	2,549	207
16 Feb 26	2,533	2,533	2,522	2,533	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,551