LSE, JADV End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Nov 2025

LAST: 2,432	CHANGE: 14.50	OPEN: 2,443	HIGH: 2,443	ASK: 0	VOLUME: 10
LAST: 2,432	CHG(%): 0.60	PREV: 2,411	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,443	2,443	2,443	2,432	10
13 Nov 25	2,447	2,447	2,447	2,447	10
12 Nov 25	2,476	2,476	2,476	2,476	10
11 Nov 25	2,452	2,452	2,452	2,452	10
10 Nov 25	2,443	2,443	2,443	2,426	10
07 Nov 25	2,443	2,443	2,443	2,393	10
06 Nov 25	2,418	2,418	2,418	2,418	10
05 Nov 25	2,432	2,432	2,432	2,432	10
04 Nov 25	2,429	2,429	2,429	2,429	10
03 Nov 25	2,443	2,443	2,411	2,411	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,432