LSE, JADV End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US VALUE UCITS ETF DIST]

17 Jul 2026

LAST: 2,733	CHANGE: 10.25	OPEN: 2,729	HIGH: 2,733	ASK: 0	VOLUME: 0
LAST: 2,733	CHG(%): 0.37	PREV: 2,743	LOW: 2,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,729	2,733	2,729	2,733	342
16 Jul 26	2,743	2,743	2,743	2,743	342
15 Jul 26	2,728	2,728	2,728	2,728	342
14 Jul 26	2,734	2,734	2,734	2,734	342
13 Jul 26	2,750	2,750	2,750	2,750	342
10 Jul 26	2,729	2,729	2,729	2,735	342
09 Jul 26	2,724	2,724	2,724	2,724	342
08 Jul 26	2,709	2,709	2,709	2,709	342
07 Jul 26	2,748	2,748	2,748	2,748	342
06 Jul 26	2,748	2,748	2,748	2,748	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,733