LSE, JAEP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 8.643	CHANGE: 0.01	OPEN: 8.884	HIGH: 8.884	ASK: 0.000	VOLUME: 23
LAST: 8.643	CHG(%): 0.14	PREV: 8.703	LOW: 8.884	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8.884	8.884	8.884	8.643	23
16 Jul 26	8.620	8.620	8.620	8.620	23
15 Jul 26	8.632	8.632	8.632	8.632	23
14 Jul 26	8.704	8.704	8.704	8.704	23
13 Jul 26	8.685	8.685	8.685	8.685	23
10 Jul 26	8.884	8.884	8.884	8.703	23
09 Jul 26	8.701	8.701	8.701	8.701	23
08 Jul 26	8.681	8.681	8.681	8.681	23
07 Jul 26	8.750	8.750	8.750	8.750	23
06 Jul 26	8.785	8.785	8.785	8.785	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.643