LSE, JAGD End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Dist]

29 May 2026

LAST: 7.693	CHANGE: 0.01	OPEN: 7.749	HIGH: 7.749	ASK: 0.000	VOLUME: 100
LAST: 7.693	CHG(%): 0.10	PREV: 7.701	LOW: 7.693	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.749	7.749	7.693	7.693	100
28 May 26	7.701	7.701	7.688	7.701	3
27 May 26	7.693	7.693	7.687	7.687	100
26 May 26	7.666	7.675	7.666	7.675	521
25 May 26	7.616	7.621	7.613	7.627	1.1K
22 May 26	7.627	7.627	7.627	7.627	1.1K
21 May 26	7.616	7.621	7.610	7.610	1.1K
20 May 26	7.612	7.612	7.612	7.612	100
19 May 26	7.576	7.595	7.576	7.576	100
18 May 26	7.671	7.671	7.609	7.609	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.693