LSE, JAGD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Nov 2025

LAST: 7.875	CHANGE: 0.02	OPEN: 7.875	HIGH: 7.875	ASK: 0.000	VOLUME: 11.8K
LAST: 7.875	CHG(%): 0.23	PREV: 7.857	LOW: 7.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7.875	7.875	7.875	7.875	11.8K
13 Nov 25	7.857	7.857	7.857	7.857	2.2K
12 Nov 25	7.894	7.894	7.894	7.894	2.2K
11 Nov 25	7.869	7.869	7.869	7.869	2.2K
10 Nov 25	7.889	7.889	7.886	7.856	2.2K
07 Nov 25	7.889	7.889	7.886	7.863	2.2K
06 Nov 25	7.892	7.892	7.892	7.892	2.2K
05 Nov 25	7.907	7.907	7.907	7.907	100
04 Nov 25	7.930	7.930	7.930	7.930	2.2K
03 Nov 25	7.870	7.870	7.870	7.870	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.875