LSE, JAGD End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Dist]

17 Jul 2026

LAST: 7.508	CHANGE: 0.05	OPEN: 7.508	HIGH: 7.508	ASK: 0.000	VOLUME: 0
LAST: 7.508	CHG(%): 0.70	PREV: 7.456	LOW: 7.508	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7.508	7.508	7.508	7.508	0
16 Jul 26	7.458	7.458	7.451	7.456	100
15 Jul 26	7.483	7.517	7.467	7.467	1.4K
14 Jul 26	7.523	7.529	7.511	7.529	100
13 Jul 26	7.535	7.535	7.514	7.514	0
10 Jul 26	7.529	7.534	7.523	7.527	163
09 Jul 26	7.520	7.520	7.520	7.520	5
08 Jul 26	7.670	7.670	7.661	7.661	100
07 Jul 26	7.706	7.706	7.706	7.706	5
06 Jul 26	7.725	7.725	7.725	7.725	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.508