LSE, JAGD End of Day and Historical Share Prices [JPM Global Agg Bond Active Ucits ETF Dis]

16 Oct 2026

LAST: 7.434	CHANGE: 0.04	OPEN: 7.434	HIGH: 7.434	ASK: 0.000	VOLUME: 100
LAST: 7.434	CHG(%): 0.53	PREV: 7.474	LOW: 7.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7.434	7.434	7.434	7.434	100
15 Oct 26	7.501	7.501	7.501	7.474	0
14 Oct 26	7.459	7.459	7.459	7.459	1
13 Oct 26	7.446	7.446	7.435	7.435	100
12 Oct 26	7.433	7.438	7.401	7.438	100
09 Oct 26	7.441	7.451	7.441	7.451	1
08 Oct 26	7.423	7.423	7.419	7.423	4.8K
07 Oct 26	7.424	7.424	7.424	7.424	0
06 Oct 26	7.410	7.410	7.405	7.405	100
05 Oct 26	7.368	7.415	7.368	7.408	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.434