LSE, JAGD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 7.851	CHANGE: 0.05	OPEN: 7.828	HIGH: 7.862	ASK: 0.000	VOLUME: 385
LAST: 7.851	CHG(%): 0.59	PREV: 7.805	LOW: 7.828	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7.828	7.862	7.828	7.851	385
26 Feb 26	7.841	7.843	7.795	7.805	171
25 Feb 26	7.800	7.821	7.791	7.794	119
24 Feb 26	7.827	7.830	7.789	7.789	100
23 Feb 26	7.817	7.817	7.805	7.810	100
20 Feb 26	7.819	7.822	7.811	7.813	124
19 Feb 26	7.788	7.812	7.788	7.812	11.8K
18 Feb 26	7.781	7.782	7.781	7.782	100
17 Feb 26	7.780	7.792	7.767	7.792	100
16 Feb 26	7.736	7.742	7.736	7.742	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.851