LSE, JAGD End of Day and Historical Share Prices []

07 Aug 2025

LAST: 7.661	CHANGE: 0.03	OPEN: 7.661	HIGH: 7.661	ASK: 0.000	VOLUME: 0
LAST: 7.661	CHG(%): 0.43	PREV: 7.694	LOW: 7.661	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	7.661	7.661	7.661	7.661	0
06 Aug 25	7.694	7.694	7.694	7.694	0
05 Aug 25	7.710	7.710	7.710	7.710	0
04 Aug 25	7.705	7.705	7.705	7.705	0
01 Aug 25	7.703	7.705	7.703	7.705	1.1K
31 Jul 25	7.666	7.666	7.666	7.666	0
30 Jul 25	7.643	7.643	7.643	7.643	0
29 Jul 25	7.631	7.631	7.631	7.631	0
28 Jul 25	7.603	7.603	7.603	7.603	0
24 Jul 25	7.562	7.562	7.562	7.562	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.661