LSE, JAGG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 9.910	CHANGE: 0.10	OPEN: 9.811	HIGH: 9.811	ASK: 0.000	VOLUME: 936
LAST: 9.910	CHG(%): 1.01	PREV: 9.828	LOW: 9.811	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.811	9.811	9.811	9.910	936
15 Oct 26	9.811	9.811	9.811	9.904	936
14 Oct 26	9.805	9.805	9.805	9.805	936
13 Oct 26	9.849	9.849	9.849	9.849	936
12 Oct 26	9.827	9.827	9.827	9.827	936
09 Oct 26	9.811	9.811	9.811	9.828	936
08 Oct 26	9.810	9.811	9.810	9.810	935
07 Oct 26	9.805	9.805	9.805	9.805	4
06 Oct 26	9.811	9.834	9.811	9.834	100
05 Oct 26	9.792	9.792	9.792	9.792	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910