LSE, JAGG End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Dist]

16 Jul 2026

LAST: 10.05	CHANGE: 0.02	OPEN: 10.07	HIGH: 10.07	ASK: 0.00	VOLUME: 100
LAST: 10.05	CHG(%): 0.18	PREV: 10.07	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	10.07	10.07	10.05	10.05	100
15 Jul 26	10.09	10.09	10.07	10.07	100
14 Jul 26	10.07	10.08	10.07	10.08	797
13 Jul 26	10.05	10.05	10.05	10.05	4
10 Jul 26	10.06	10.06	10.06	10.10	4
09 Jul 26	10.06	10.07	10.06	10.07	100
08 Jul 26	10.27	10.27	10.24	10.24	11.6K
07 Jul 26	10.31	10.31	10.31	10.31	3
06 Jul 26	10.32	10.32	10.32	10.32	3
03 Jul 26	10.34	10.34	10.34	10.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.05