LSE, JAGP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Oct 2026

LAST: 9.463	CHANGE: 0.00	OPEN: 9.429	HIGH: 9.449	ASK: 0.000	VOLUME: 318
LAST: 9.463	CHG(%): 0.03	PREV: 9.507	LOW: 9.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.429	9.449	9.429	9.463	318
29 Oct 26	9.449	9.463	9.429	9.463	318
28 Oct 26	9.446	9.473	9.446	9.454	100
27 Oct 26	9.470	9.470	9.423	9.456	1.9K
26 Oct 26	9.460	9.460	9.441	9.441	6
23 Oct 26	9.507	9.507	9.507	9.449	1
22 Oct 26	9.339	9.442	9.339	9.442	100
21 Oct 26	9.401	9.401	9.401	9.401	100
20 Oct 26	9.425	9.425	9.401	9.421	100
19 Oct 26	9.421	9.432	9.411	9.411	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.463