LSE, JAGP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Apr 2026

LAST: 9.517	CHANGE: 0.00	OPEN: 9.528	HIGH: 9.528	ASK: 0.000	VOLUME: 396
LAST: 9.517	CHG(%): 0.03	PREV: 9.499	LOW: 9.502	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	9.528	9.528	9.502	9.517	396
15 Apr 26	9.508	9.536	9.506	9.514	878
14 Apr 26	9.480	9.515	9.480	9.515	199
13 Apr 26	9.459	9.503	9.459	9.481	1.6K
10 Apr 26	9.496	9.496	9.452	9.452	11.6K
09 Apr 26	9.490	9.516	9.490	9.491	5.7K
08 Apr 26	9.500	9.520	9.454	9.491	12.2K
07 Apr 26	9.469	9.469	9.403	9.412	12.5K
06 Apr 26	9.392	9.459	9.382	9.439	809
03 Apr 26	9.392	9.459	9.382	9.439	809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.517