LSE, JAGU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 11.74	CHANGE: 0.00	OPEN: 11.74	HIGH: 11.74	ASK: 0.00	VOLUME: 100
LAST: 11.74	CHG(%): 0.03	PREV: 11.73	LOW: 11.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	11.74	11.74	11.74	11.74	100
16 Jul 26	11.73	11.73	11.73	11.73	1.0K
15 Jul 26	11.75	11.75	11.74	11.75	1.0K
14 Jul 26	11.74	11.75	11.72	11.75	100
13 Jul 26	11.77	11.77	11.74	11.75	448
10 Jul 26	11.79	11.79	11.79	11.79	107.7K
09 Jul 26	11.77	11.77	11.74	11.76	150
08 Jul 26	11.77	11.77	11.71	11.71	17.9K
07 Jul 26	11.81	11.81	11.79	11.79	395
06 Jul 26	11.84	11.84	11.81	11.81	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.74