LSE, JAGU End of Day and Historical Share Prices [JPM Glb Aggregate Bd Ucits ETF Usdh Acc]

16 Oct 2026

LAST: 11.62	CHANGE: 0.02	OPEN: 11.61	HIGH: 11.62	ASK: 0.00	VOLUME: 894
LAST: 11.62	CHG(%): 0.14	PREV: 11.60	LOW: 11.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	11.61	11.62	11.61	11.62	894
15 Oct 26	11.62	11.63	11.61	11.60	6.9K
14 Oct 26	11.55	11.55	11.52	11.53	2.5K
13 Oct 26	11.54	11.54	11.54	11.54	100
12 Oct 26	11.52	11.54	11.52	11.52	100
09 Oct 26	11.55	11.55	11.55	11.55	2.1K
08 Oct 26	11.47	11.47	11.47	11.47	14.1K
07 Oct 26	11.50	11.51	11.47	11.51	14.1K
06 Oct 26	11.51	11.52	11.49	11.50	4.6K
05 Oct 26	11.46	11.49	11.45	11.45	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.62