JAMJpmorgan American Investment Trust Plc06/12/2025
LAST:

 1,004		CHANGE:
 4.00		OPEN:
1,006		HIGH:
1,006		ASK:
1,060		VOLUME:
147,546
CHANGE(%):
0.40		PREV:
1,008		LOW:
994		BID:
970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0061,0069941,004147,5460
06/11/251,0121,0201,0021,008176,3330
06/10/251,0041,0181,0041,006286,7810
06/09/251,0061,0141,0021,010179,8880
06/06/259971,0109941,008213,9620
06/05/259981,002988997180,2160
06/04/259961,004993995328,6100
06/03/25990996979995248,9180
06/02/25981992973983341,5150
05/30/25982993981989344,5220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:827.00 - 1,198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36