EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAM: Jpmorgan American Investment Trust PLC

14 Nov 2025
LAST:

1,122

CHANGE:
 2.00		OPEN:
1,114		HIGH:
1,122		ASK:
1,060		VOLUME:
1.36M
CHG(%):
0.18		PREV:
1,124		LOW:
1,103		BID:
970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,1141,1221,1031,1221.36M
13 Nov 251,1401,1461,1241,124319.9K
12 Nov 251,1441,1501,1391,140343.8K
11 Nov 251,1261,1361,1261,134532.9K
10 Nov 251,1161,1341,1161,120375.8K
07 Nov 251,1201,1241,0981,106423.1K
06 Nov 251,1381,1401,1201,120473.6K
05 Nov 251,1321,1421,1301,136460.1K
04 Nov 251,1261,1441,1261,140440.2K
03 Nov 251,1461,1521,1381,140357.7K

COMPANY PROFILE

Name:Jpmorgan American Investment Trust PLC
About:JPMorgan American Investment Trust plc is a close-ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of large cap companies. It employs fundamental analysis with a bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the S&P 500 Net Index. It was formerly known as JP Morgan Fleming American Investment Trust. JPMorgan American Investment Trust plc was formed on December 25, 1881 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.com/gb/en/asset-management/gim
ISIN:GB00BKZGVH64
LEI:549300QNAI4XRPEB4G65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
Price to Sales:22.14 
Price to Book:105.29 
EPS Ratio:0.44 
DivYield:0.01 
Div/Share:0.11 
Revenue:86.21M 
Shares:173.81M 
Market Cap:195.019B 

TECHNICAL INDICATORS

MA5:1,128.000.5%
MA10:1,128.170.5%
MA20:1,127.380.5%
MA50:1,106.031.4%
MA100:1,080.703.8%
MA200:1,042.967.6%
STO9:36.87
STO14:33.82
RSI14:46.32
WPR14:-59.48
MTM14:-16.00
ROC14:-0.01 
ATR:17.64 
Week High:1,150.002.5%
Week Low:1,098.002.2%
Month High:1,154.002.9%
Month Low:1,074.007.6%
Year High:1,198.006.8%
Year Low:827.0035.7%
Volatility:5.57 

RECENT SPLITS

Date Ratio
08 May 20145-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
17 Apr 2025$0.08
29 Aug 2024$0.03
18 Apr 2024$0.05
31 Aug 2023$0.03
20 Apr 2023$0.05
01 Sep 2022$0.03
21 Apr 2022$0.05
02 Sep 2021$0.03
22 Apr 2021$0.04