EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines Plc

30 Dec 2025
LAST:

1.625

CHANGE:
 0.08		OPEN:
1.600		HIGH:
1.700		ASK:
0.000		VOLUME:
2.74M
CHG(%):
4.84		PREV:
1.550		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.6001.7001.5001.6252.74M
29 Dec 251.6801.7001.5001.5501.67M
26 Dec 251.7251.7501.6001.6503.35M
25 Dec 251.7251.7501.6001.6503.35M
24 Dec 251.7341.7501.6001.6503.35M
23 Dec 251.6571.8001.6001.7259.06M
22 Dec 251.5151.7391.4711.6508.93M
19 Dec 251.4771.5501.4501.5509.94M
18 Dec 251.5011.5501.4501.50019.13M
17 Dec 251.5901.6001.4001.52515.42M

PROFILE

Name:Jangada Mines Plc
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.630.0%
MA10:1.611.1%
MA20:1.715.4%
MA50:1.4412.7%
MA100:1.1443.1%
MA200:0.9964.8%
STO9:41.67
STO14:30.41
RSI14:39.82 
WPR14:-69.06
MTM14:-0.10
ROC14:-0.06 
ATR:0.20 
Week High:1.8010.8%
Week Low:1.508.3%
Month High:2.2035.4%
Month Low:1.4064.8%
Year High:2.2035.4%
Year Low:0.40306.3%
Volatility:91.83