EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines PLC

27 Feb 2026
LAST:

2.600

CHANGE:
 0.10		OPEN:
2.500		HIGH:
2.700		ASK:
0.000		VOLUME:
22.61M
CHG(%):
4.00		PREV:
2.500		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.5002.7002.2002.60022.61M
26 Feb 262.5302.7002.3002.50012.99M
25 Feb 262.6503.0002.4002.65032.98M
24 Feb 262.5523.0002.4003.00030.51M
23 Feb 262.2802.7002.1002.50047.62M
20 Feb 261.9392.3001.8502.20039.99M
19 Feb 261.8302.0001.7361.87518.49M
18 Feb 261.7301.8341.6501.7757.97M
17 Feb 261.7251.8001.6501.7258.1M
16 Feb 261.7751.8801.7001.75021.1M

PROFILE

Name:Jangada Mines PLC
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.651.9%
MA10:2.2615.2%
MA20:1.9434.0%
MA50:1.7251.3%
MA100:1.5469.2%
MA200:1.21115.4%
STO9:68.63
STO14:71.43
RSI14:73.46 
WPR14:-28.57
MTM14:1.00
ROC14:0.63 
ATR:0.34 
Week High:3.0015.4%
Week Low:1.8540.5%
Month High:3.0015.4%
Month Low:1.40115.4%
Year High:3.0015.4%
Year Low:0.40550.0%
Volatility:86.26