LSE, JAN End of Day and Historical Share Prices [Jangada Mines Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, JAN:

13 Aug 2025

LAST: 0.5300	CHANGE: 0.06	OPEN: 0.5000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 25.99M
LAST: 0.5300	CHG(%): 11.58	PREV: 0.4750	LOW: 0.4500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5000	0.6000	0.4500	0.5300	25.99M
12 Aug 25	0.4510	0.4750	0.4510	0.4750	21.5K
11 Aug 25	0.5000	0.5500	0.4500	0.4750	3.58M
08 Aug 25	0.4650	0.4580	0.4314	0.4650	10.9K
07 Aug 25	0.4600	0.5000	0.4000	0.4650	1.35M
06 Aug 25	0.5250	0.5500	0.4608	0.4600	2.4M
05 Aug 25	0.5250	0.5500	0.5000	0.5250	338.7K
04 Aug 25	0.5250	0.5600	0.5000	0.5600	97.5K
01 Aug 25	0.5250	0.5600	0.5000	0.5250	160.1K
31 Jul 25	0.5250	0.5600	0.5000	0.5600	396.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.58
MA50:	0.89
MA200:	0.90
STO9:	26.67
RSI14:	50.78
WPR14:	-30.00
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.60
Week Low:	0.40
Month High:	1.29
Month Low:	0.40
Volatility:	31.72