EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines Plc

28 Jul 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
1.25M
CHG(%):
0.00		PREV:
0.9000		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.95000.95000.85000.90001.25M
27 Jul 260.86900.95000.85000.9000489.0K
24 Jul 260.87500.90000.86000.8900523.8K
23 Jul 260.90000.95000.85000.87501.01M
22 Jul 260.86000.90000.86000.8750945.4K
21 Jul 260.87000.90000.80000.87503.66M
20 Jul 260.91600.95000.80000.87508.29M
17 Jul 260.91300.92500.90000.90002.02M
16 Jul 260.94000.95000.90000.9250607.6K
15 Jul 260.92001.00000.90000.92504.08M

PROFILE

Name:Jangada Mines Plc
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.891.4%
MA10:0.890.7%
MA20:1.0010.6%
MA50:1.1224.8%
MA100:1.3853.2%
MA200:1.5067.2%
STO9:33.33
STO14:11.11 
RSI14:7.14 
WPR14:-87.50 
MTM14:-0.18
ROC14:-0.16 
ATR:0.09 
Week High:0.955.6%
Week Low:0.8012.5%
Month High:1.2538.9%
Month Low:0.8067.2%
Year High:3.00233.3%
Year Low:0.40125.0%
Volatility:71.87