EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines Plc

10 Nov 2025
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.075		HIGH:
1.120		ASK:
0.000		VOLUME:
14.26M
CHG(%):
1.45		PREV:
1.035		LOW:
0.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.0751.1200.9501.05014.26M
07 Nov 251.0501.0500.9501.03550.71M
06 Nov 251.1201.1701.0001.0507.98M
05 Nov 250.9001.2500.8501.10035.97M
04 Nov 250.8810.9500.8500.9504.23M
03 Nov 250.9341.0000.8800.9252.74M
31 Oct 250.9360.9360.8750.8752.04M
30 Oct 250.8771.0000.8500.9251.86M
29 Oct 250.8901.0000.8000.9255.02M
28 Oct 250.8711.0000.8000.8205.28M

COMPANY PROFILE

Name:Jangada Mines Plc
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.041.3%
MA10:0.978.8%
MA20:0.987.4%
MA50:0.9312.3%
MA100:0.8524.1%
MA200:0.8326.5%
STO9:46.67
STO14:53.49
RSI14:53.29
WPR14:-17.86 
MTM14:0.13
ROC14:0.14 
ATR:0.16 
Week High:1.2519.0%
Week Low:0.8523.5%
Month High:1.2519.0%
Month Low:0.8026.5%
Year High:1.5042.9%
Year Low:0.40162.5%
Volatility:19.63