LSE, JANF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 Jun 2026

LAST: 2,146	CHANGE: 6.00	OPEN: 2,146	HIGH: 2,146	ASK: 0	VOLUME: 0
LAST: 2,146	CHG(%): 0.28	PREV: 2,140	LOW: 2,146	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,146	2,146	2,146	2,146	150
29 May 26	2,106	2,125	2,125	2,140	150
28 May 26	2,144	2,144	2,144	2,144	150
27 May 26	2,139	2,139	2,139	2,139	150
26 May 26	2,138	2,138	2,138	2,138	150
25 May 26	2,106	2,125	2,125	2,136	150
22 May 26	2,106	2,125	2,125	2,136	150
21 May 26	2,129	2,129	2,129	2,129	150
20 May 26	2,125	2,125	2,125	2,125	150
19 May 26	2,122	2,122	2,122	2,122	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146