LSE, JANF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 Feb 2026

LAST: 2,029	CHANGE: 3.00	OPEN: 2,026	HIGH: 2,026	ASK: 0	VOLUME: 150
LAST: 2,029	CHG(%): 0.15	PREV: 2,029	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,026	2,026	2,026	2,029	150
26 Feb 26	2,026	2,029	2,026	2,029	150
25 Feb 26	2,032	2,032	2,032	2,032	750
24 Feb 26	2,022	2,022	2,022	2,022	750
23 Feb 26	2,023	2,023	2,023	2,023	750
20 Feb 26	1,997	2,000	1,994	2,025	750
19 Feb 26	2,032	2,032	2,032	2,032	750
18 Feb 26	2,025	2,025	2,025	2,025	750
17 Feb 26	2,017	2,017	2,017	2,017	750
16 Feb 26	2,002	2,002	2,002	2,002	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,029