LSE, JANF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 Jan 2026

LAST: 2,041	CHANGE: 6.50	OPEN: 2,041	HIGH: 2,041	ASK: 0	VOLUME: 0
LAST: 2,041	CHG(%): 0.32	PREV: 2,034	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	2,041	2,041	2,041	2,041	150
12 Jan 26	2,034	2,034	2,034	2,034	150
09 Jan 26	1,999	1,999	1,999	2,041	150
08 Jan 26	1,999	1,999	1,999	2,033	150
07 Jan 26	2,028	2,028	2,028	2,028	150
06 Jan 26	2,021	2,021	2,021	2,021	150
05 Jan 26	2,018	2,018	2,018	2,018	150
02 Jan 26	1,999	1,999	1,999	2,008	150
01 Jan 26	1,999	1,999	1,999	2,020	150
31 Dec 25	2,020	2,020	2,020	2,020	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041