LSE, JANF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

28 Jul 2026

LAST: 2,172	CHANGE: 5.25	OPEN: 2,172	HIGH: 2,172	ASK: 0	VOLUME: 0
LAST: 2,172	CHG(%): 0.24	PREV: 2,167	LOW: 2,172	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2,172	2,172	2,172	2,172	0
27 Jul 26	2,167	2,167	2,167	2,167	150
24 Jul 26	2,161	2,161	2,161	2,166	150
23 Jul 26	2,162	2,162	2,162	2,162	150
22 Jul 26	2,168	2,168	2,168	2,168	150
21 Jul 26	2,166	2,166	2,166	2,166	150
20 Jul 26	2,156	2,156	2,156	2,156	150
17 Jul 26	2,161	2,161	2,161	2,149	150
16 Jul 26	2,155	2,155	2,155	2,155	150
15 Jul 26	2,154	2,154	2,154	2,154	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,172