LSE, JANF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

11 Nov 2025

LAST: 2,020	CHANGE: 4.75	OPEN: 2,024	HIGH: 2,025	ASK: 0	VOLUME: 450
LAST: 2,020	CHG(%): 0.24	PREV: 2,015	LOW: 2,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,024	2,025	2,016	2,020	450
10 Nov 25	2,010	2,015	2,010	2,015	150
07 Nov 25	2,014	2,014	2,004	2,004	300
06 Nov 25	2,026	2,026	2,013	2,016	300
05 Nov 25	2,032	2,032	2,032	2,032	6.2K
04 Nov 25	2,017	2,032	2,017	2,032	6.2K
03 Nov 25	2,023	2,024	2,022	2,022	300
31 Oct 25	2,029	2,030	2,029	2,030	603
30 Oct 25	2,023	2,023	2,023	2,023	6.4K
29 Oct 25	2,014	2,017	2,013	2,017	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020