LSE, JANF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 Jan 2026

LAST: 2,020	CHANGE: 0.50	OPEN: 1,999	HIGH: 1,999	ASK: 0	VOLUME: 150
LAST: 2,020	CHG(%): 0.02	PREV: 2,010	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,999	1,999	1,999	2,020	150
31 Dec 25	2,020	2,020	2,020	2,020	150
30 Dec 25	2,019	2,019	2,019	2,019	150
29 Dec 25	2,013	2,013	2,013	2,013	150
26 Dec 25	1,999	1,999	1,999	2,010	150
25 Dec 25	1,999	1,999	1,999	2,010	150
24 Dec 25	2,010	2,010	2,010	2,010	150
23 Dec 25	2,013	2,013	2,013	2,013	150
22 Dec 25	2,013	2,013	2,013	2,013	150
19 Dec 25	1,999	1,999	1,999	2,016	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020