LSE, JAPAN End of Day and Historical Share Prices [FTSE All-World Index Japan]

04 Aug 2025

LAST: 195.9	CHANGE: 2.27	OPEN: 198.2	HIGH: 198.2	ASK: 0.0	VOLUME: 0
LAST: 195.9	CHG(%): 1.15	PREV: 198.2	LOW: 193.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	198.2	198.2	193.9	195.9
01 Aug 25	197.9	199.1	197.4	198.2
31 Jul 25	196.4	198.2	196.4	197.9
30 Jul 25	195.6	196.5	195.4	196.4
29 Jul 25	197.2	197.2	195.2	195.6
28 Jul 25	198.7	198.9	197.2	197.2
25 Jul 25	200.6	200.6	198.4	198.7
24 Jul 25	197.1	201.3	197.1	200.6
23 Jul 25	190.6	197.9	190.6	197.1
22 Jul 25	190.5	192.5	189.6	190.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.9