JAPGSociete Generale Effekten Gmbh06/12/2025
LAST:

 10.13		CHANGE:
 0.03		OPEN:
10.13		HIGH:
10.13		ASK:
87.87		VOLUME:
0
CHANGE(%):
0.34		PREV:
10.09		LOW:
10.13		BID:
87.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.1310.1310.1310.1320
06/11/2510.0910.0910.0910.0920
06/10/2510.0810.0810.0810.0800
06/09/2510.0410.0610.0410.061000
06/06/2510.0910.0910.0910.0900
06/05/2510.0910.0910.0910.0900
06/04/2510.0910.0910.0910.0900
06/03/2510.0710.0710.0710.0700
06/02/2510.0610.0610.0610.0600
05/30/2510.0010.0010.0010.0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36