EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAPG: Jpmorgan Etfs (Ireland) Icav

06 Jan 2026
LAST:

10.37

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.37		ASK:
87.87		VOLUME:
100
CHG(%):
0.01		PREV:
10.37		LOW:
10.30		BID:
87.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2610.3010.3710.3010.37100
05 Jan 2610.3710.3710.3710.371.2K
02 Jan 2610.3510.3510.3510.35386
01 Jan 2610.3510.3510.3510.36386
31 Dec 2510.3610.3610.3610.36386
30 Dec 2510.3610.3610.3610.36386
29 Dec 2510.3610.3610.3610.36386
26 Dec 2510.3510.3510.3510.34386
25 Dec 2510.3510.3510.3510.34386
24 Dec 2510.3610.3610.3410.34386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.19 
Price to Book:0.17 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:6.022B 

TECHNICAL INDICATORS

MA5:10.360.1%
MA10:10.350.1%
MA20:10.340.3%
MA50:10.340.3%
MA100:10.300.7%
STO9:100.00 
STO14:100.00 
RSI14:68.81 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:10.370.0%
Week Low:10.300.7%
Month High:10.370.0%
Month Low:10.30
Volatility:2.07