EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAPG: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

10.45

CHANGE:
 0.00		OPEN:
10.45		HIGH:
10.45		ASK:
87.87		VOLUME:
588
CHG(%):
0.00		PREV:
10.43		LOW:
10.45		BID:
87.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2610.4510.4510.4510.45588
26 Feb 2610.4410.4410.4310.43100
25 Feb 2610.4310.4310.4310.435.0K
24 Feb 2610.4010.4410.4010.435.0K
23 Feb 2610.4110.4310.4110.43100
20 Feb 2610.4210.4210.4010.40961
19 Feb 2610.3910.4010.3910.40586
18 Feb 2610.4110.4110.4110.4138
17 Feb 2610.4110.4110.4110.4138
16 Feb 2610.4110.4110.4110.4138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Price to Book:0.17 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:6.07B 

TECHNICAL INDICATORS

MA5:10.430.3%
MA10:10.410.4%
MA20:10.380.7%
MA50:10.360.9%
MA100:10.351.0%
MA200:10.251.9%
STO9:84.21 
STO14:93.81 
RSI14:82.69 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:10.440.1%
Week Low:10.390.6%
Month High:10.440.1%
Month Low:10.301.9%
Volatility:2.52