EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAPG: JPM Global Agg Bond Ucits ETF Gbph Dis

29 May 2026
LAST:

10.30

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
87.87		VOLUME:
357
CHG(%):
0.04		PREV:
10.30		LOW:
10.30		BID:
87.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.3010.3010.3010.30357
28 May 2610.3010.3010.3010.3057
27 May 2610.2810.2910.2810.29100
26 May 2610.2910.2910.2910.2994
25 May 2610.2010.2010.2010.2294
22 May 2610.2010.2010.2010.2294
21 May 2610.2010.2010.1810.18100
20 May 2610.1910.1910.1910.191.2K
19 May 2610.1810.1810.1310.131.2K
18 May 2610.1510.1510.1510.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.18 
Price to Book:0.17 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:5.983B 

TECHNICAL INDICATORS

MA5:10.280.2%
MA10:10.230.7%
MA20:10.230.7%
MA50:10.220.8%
MA100:10.280.2%
MA200:10.290.1%
STO9:100.00 
STO14:100.00 
RSI14:58.79
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:10.300.0%
Week Low:10.201.0%
Month High:10.300.0%
Month Low:10.130.1%
Year High:10.451.5%
Year Low:10.003.0%
Volatility:0.99