EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAPG: JPM Global Agg Bond Ucits ETF Gbph Dis

24 Jul 2026
LAST:

9.981

CHANGE:
 0.01		OPEN:
9.981		HIGH:
9.981		ASK:
87.870		VOLUME:
658
CHG(%):
0.12		PREV:
9.993		LOW:
9.981		BID:
87.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.9819.9819.9819.981658
23 Jul 269.9939.9939.9939.9932
22 Jul 2610.01910.01910.01910.0192
21 Jul 2610.03110.03110.03110.0312
20 Jul 2610.03910.03910.03910.0392
17 Jul 2610.07510.07510.07510.0582
16 Jul 2610.05010.05010.05010.0502
15 Jul 2610.06610.06610.06610.0662
14 Jul 2610.07210.07210.07210.0722
13 Jul 2610.07510.07510.05910.059100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Price to Book:0.17 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:5.796B 

TECHNICAL INDICATORS

MA5:10.010.3%
MA10:10.040.6%
MA20:10.182.0%
MA50:10.252.7%
MA100:10.242.6%
MA200:10.293.1%
RSI14:7.31 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.05 
Week High:10.070.9%
Week Low:9.980.0%
Month High:10.414.3%
Month Low:9.983.1%
Year High:10.454.7%
Year Low:9.980.0%
Volatility:7.26