LSE, JAPN End of Day and Historical Share Prices [Franklin FTSE Japan Ucits ETF]

01 Jun 2026

LAST: 27.40	CHANGE: 0.29	OPEN: 27.43	HIGH: 27.43	ASK: 0.00	VOLUME: 0
LAST: 27.40	CHG(%): 1.03	PREV: 27.68	LOW: 27.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	27.43	27.43	27.40	27.40	0
29 May 26	27.61	27.68	27.61	27.68	1.3K
28 May 26	27.52	27.52	27.52	27.52	498
27 May 26	27.24	27.41	27.24	27.37	498
26 May 26	27.40	27.59	27.40	27.56	100
25 May 26	27.18	27.18	27.05	27.20	190
22 May 26	27.18	27.18	27.05	27.05	188
21 May 26	26.94	26.94	26.88	26.88	0
20 May 26	26.92	26.92	26.92	26.92	182
19 May 26	26.86	26.86	26.77	26.77	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40