LSE, JAR End of Day and Historical Share Prices [Jardine Matheson Holding]

12 Aug 2025

LAST: 62.50	CHANGE: 0.00	OPEN: 55.62	HIGH: 62.50	ASK: 0.00	VOLUME: 100
LAST: 62.50	CHG(%): 0.00	PREV: 62.50	LOW: 55.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	55.62	62.50	55.62	62.50	100
11 Aug 25	55.79	55.79	55.79	62.50	9.2K
08 Aug 25	56.68	56.68	56.68	62.50	100
07 Aug 25	56.68	56.68	56.68	62.50	100
06 Aug 25	56.68	56.68	56.68	62.50	100
05 Aug 25	56.68	56.68	56.68	62.50	100
04 Aug 25	55.98	55.98	55.98	62.50	300
01 Aug 25	55.98	55.98	55.98	62.50	300
31 Jul 25	55.32	55.32	55.32	62.50	100
30 Jul 25	55.32	55.32	55.32	62.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50