EODData

MEMBERSHIP REGISTER LOG IN

LSE, JARA: Jpmorgan Global Core Real Assets Ltd

17 Nov 2025
LAST:

77.40

CHANGE:
 0.00		OPEN:
76.20		HIGH:
77.80		ASK:
0.00		VOLUME:
15.5K
CHG(%):
0.00		PREV:
77.40		LOW:
76.20		BID:
86.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2576.2077.8076.2077.4015.5K
14 Nov 2577.0077.6076.9777.40205.1K
13 Nov 2577.6077.6076.8077.6076.4K
12 Nov 2577.2077.2076.5077.2052.6K
11 Nov 2577.4077.6075.6077.4060.0K
10 Nov 2576.0077.5576.0076.90864.5K
07 Nov 2577.0077.5476.3077.34359.2K
06 Nov 2577.0077.6076.4877.0014.0K
05 Nov 2577.4077.6074.2074.20176.3K
04 Nov 2577.0077.6076.6077.1046.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
Price to Sales:4.52 
Price to Book:77.98 
Profit Margin:0.80 
Operating Margin:0.96 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
DivYield:0.04 
Div/Share:0.03 
Revenue:12.36M 
Shares:75.46M 
Market Cap:5.84B 

TECHNICAL INDICATORS

MA5:77.400.0%
MA10:76.950.6%
MA20:76.551.1%
MA50:74.234.3%
MA100:74.244.3%
MA200:77.040.5%
STO9:88.89 
STO14:89.47 
RSI14:52.80
WPR14:-5.56 
MTM14:0.40
ROC14:0.01 
ATR:2.00 
Week High:77.800.5%
Week Low:75.602.4%
Month High:77.800.5%
Month Low:73.200.5%
Year High:88.2014.0%
Year Low:68.0013.8%
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
24 Oct 2024$1.05
01 Aug 2024$1.05
09 May 2024$1.05
01 Feb 2024$1.05
26 Oct 2023$1.05
03 Aug 2023$1.05
04 May 2023$1.05
02 Feb 2023$1.05
27 Oct 2022$1.00
04 Aug 2022$1.00