LSE, JARA End of Day and Historical Share Prices [Jpmorgan Global Core Real Assets Limited]

13 Aug 2025

LAST: 74.00	CHANGE: 1.00	OPEN: 74.00	HIGH: 76.00	ASK: 0.00	VOLUME: 75.6K
LAST: 74.00	CHG(%): 1.37	PREV: 73.00	LOW: 71.00	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	74.00	76.00	71.00	74.00	75.6K
12 Aug 25	75.00	75.00	71.51	73.00	33.2K
11 Aug 25	73.00	75.23	71.55	74.00	346.7K
08 Aug 25	75.00	75.00	72.00	73.75	21.5K
07 Aug 25	80.00	81.60	78.23	81.60	132.5K
06 Aug 25	79.00	79.80	78.00	78.00	57.5K
05 Aug 25	78.80	80.00	78.40	78.40	211.6K
04 Aug 25	78.80	79.88	78.40	78.40	132.9K
01 Aug 25	78.80	79.80	78.20	78.60	307.1K
31 Jul 25	78.60	82.20	78.60	79.00	1.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

65.55 - 88.20

74.00