LSE, JARB End of Day and Historical Share Prices [Jardine Matheson Holdings Ld]

29 Apr 2025

LAST: 40.32	CHANGE: 0.00	OPEN: 40.32	HIGH: 40.32	ASK: 0.00	VOLUME: 131.8K
LAST: 40.32	CHG(%): NaN	PREV: 0.00	LOW: 40.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	40.32	40.32	40.32	40.32	131.8K
22 Jul 25	40.32	40.32	40.32	40.32	131.8K
21 Jul 25	40.32	40.32	40.32	40.32	131.8K
01 Jul 25	40.32	40.32	40.32	40.32	131.8K
30 Jun 25	40.32	40.32	40.32	40.32	131.8K
27 Jun 25	40.32	40.32	40.32	40.32	131.8K
26 Jun 25	40.32	40.32	40.32	40.32	131.8K
25 Jun 25	40.32	40.32	40.32	40.32	0
24 Jun 25	40.32	40.32	40.32	40.32	0
23 Jun 25	40.32	40.32	40.32	40.32	131.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.32