EODData

MEMBERSHIP REGISTER LOG IN

LSE, JARE: Jpmorgan Global Core Real Assets Limited

29 May 2026
LAST:

0.9175

CHANGE:
 0.00		OPEN:
0.9175		HIGH:
0.9000		ASK:
1.1100		VOLUME:
14
CHG(%):
0.00		PREV:
0.9175		LOW:
0.9000		BID:
0.9980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.91750.90000.90000.917514
28 May 260.91800.91800.91800.918014
27 May 260.91800.91800.91800.918014
26 May 260.91800.91800.91800.918014
25 May 260.91750.90000.90000.917514
22 May 260.91750.90000.90000.917514
21 May 260.91800.91800.91800.918014
20 May 260.91800.91800.91800.918014
19 May 260.91800.91800.91800.918014
18 May 260.91800.91800.91800.918014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
Price to Book:0.91 
Profit Margin:0.80 
Operating Margin:0.96 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:14.09M 

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.920.0%
MA20:0.920.1%
MA50:0.892.6%
MA100:0.893.2%
MA200:0.893.4%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
ATR:0.00 
Week High:0.920.1%
Week Low:0.901.9%
Month High:0.920.1%
Month Low:0.903.4%
Year High:0.986.3%
Year Low:0.858.3%

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.01
01 Aug 2024$0.01
09 May 2024$0.01
01 Feb 2024$0.01
26 Oct 2023$0.01
03 Aug 2023$0.01
04 May 2023$0.01
02 Feb 2023$0.01
27 Oct 2022$0.01
04 Aug 2022$0.01