LSE, JARE End of Day and Historical Share Prices []

22 Apr 2025

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 0
LAST: 0.9750	CHG(%): 0.00	PREV: 0.9750	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.9180	0.9180	0.9180	0.9180
11 Aug 25	0.9180	0.9180	0.9180	0.9180
07 Aug 25	0.9180	0.9180	0.9180	0.9180
06 Aug 25	0.9180	0.9180	0.9180	0.9180
05 Aug 25	0.9180	0.9180	0.9180	0.9180
04 Aug 25	0.9180	0.9180	0.9180	0.9180
31 Jul 25	0.9180	0.9180	0.9180	0.9180
30 Jul 25	0.9180	0.9180	0.9180	0.9180
29 Jul 25	0.9180	0.9180	0.9180	0.9180
28 Jul 25	0.9180	0.9180	0.9180	0.9180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750