LSE, JARG End of Day and Historical Share Prices []

07 Aug 2025

LAST: 5,124	CHANGE: 18.00	OPEN: 5,139	HIGH: 5,165	ASK: 4,874	VOLUME: 175K
LAST: 5,124	CHG(%): 0.35	PREV: 5,106	LOW: 5,124	BID: 4,815

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	5,139	5,165	5,124	5,124	175K
06 Aug 25	5,109	5,109	5,092	5,106	121.3K
05 Aug 25	5,119	5,119	5,086	5,086	133.3K
04 Aug 25	5,076	5,110	5,074	5,110	111.2K
01 Aug 25	5,020	5,025	5,008	5,009	13.9K
31 Jul 25	5,068	5,094	5,009	5,009	24K
30 Jul 25	5,029	5,042	5,021	5,031	69.1K
29 Jul 25	5,003	5,003	4,982	4,982	931
28 Jul 25	4,994	4,997	4,971	4,971	3.3K
25 Jul 25	5,016	5,036	5,016	5,034	17.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,124