LSE, JARI End of Day and Historical Share Prices [Amundi Index Solutions]

06 Jan 2026

LAST: 4,186	CHANGE: 3.75	OPEN: 4,215	HIGH: 4,217	ASK: 0	VOLUME: 9.9K
LAST: 4,186	CHG(%): 0.09	PREV: 4,189	LOW: 4,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	4,215	4,217	4,179	4,186	9.9K
05 Jan 26	4,189	4,189	4,189	4,189	110
02 Jan 26	4,210	4,210	4,152	4,152	110
01 Jan 26	4,149	4,149	4,149	4,125	72
31 Dec 25	4,125	4,125	4,125	4,125	72
30 Dec 25	4,141	4,149	4,141	4,141	100
29 Dec 25	4,180	4,180	4,095	4,130	100
26 Dec 25	4,132	4,132	4,123	4,119	0
25 Dec 25	4,132	4,132	4,123	4,119	0
24 Dec 25	4,132	4,132	4,119	4,119	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,186