LSE, JARI End of Day and Historical Share Prices [Amundi Index Solutions]

31 Aug 2026

LAST: 4,542	CHANGE: 71.50	OPEN: 4,552	HIGH: 4,553	ASK: 0	VOLUME: 95
LAST: 4,542	CHG(%): 1.57	PREV: 4,544	LOW: 4,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	4,552	4,553	4,544	4,542	95
28 Aug 26	4,552	4,553	4,544	4,544	100
27 Aug 26	4,503	4,503	4,470	4,473	261
26 Aug 26	4,484	4,506	4,478	4,482	364
25 Aug 26	4,457	4,464	4,455	4,462	100
24 Aug 26	4,454	4,469	4,423	4,438	438
21 Aug 26	4,426	4,435	4,420	4,420	142
20 Aug 26	4,431	4,449	4,417	4,425	156
19 Aug 26	4,428	4,439	4,410	4,428	445
18 Aug 26	4,476	4,487	4,427	4,427	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,542