LSE, JARI End of Day and Historical Share Prices [Amundi Index Solutions]

14 Nov 2025

LAST: 4,227	CHANGE: 14.25	OPEN: 4,209	HIGH: 4,227	ASK: 0	VOLUME: 282
LAST: 4,227	CHG(%): 0.34	PREV: 4,212	LOW: 4,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4,209	4,227	4,209	4,227	282
13 Nov 25	4,266	4,266	4,212	4,212	28
12 Nov 25	4,280	4,287	4,258	4,282	100
11 Nov 25	4,237	4,239	4,232	4,239	100
10 Nov 25	4,210	4,217	4,204	4,207	13
07 Nov 25	4,215	4,215	4,161	4,161	100
06 Nov 25	4,218	4,218	4,176	4,176	2.0K
05 Nov 25	4,183	4,199	4,183	4,199	520
04 Nov 25	4,215	4,223	4,205	4,223	100
03 Nov 25	4,187	4,195	4,185	4,187	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,227