LSE, JARI End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri]

16 Jul 2026

LAST: 4,423	CHANGE: 0.25	OPEN: 4,420	HIGH: 4,423	ASK: 0	VOLUME: 3.2K
LAST: 4,423	CHG(%): 0.01	PREV: 4,423	LOW: 4,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	4,420	4,423	4,392	4,423	3.2K
15 Jul 26	4,486	4,487	4,417	4,423	992
14 Jul 26	4,476	4,519	4,461	4,508	1.1K
13 Jul 26	4,424	4,461	4,424	4,461	584
10 Jul 26	4,436	4,444	4,436	4,444	175
09 Jul 26	4,416	4,432	4,416	4,432	2.4K
08 Jul 26	4,364	4,379	4,347	4,362	8.7K
07 Jul 26	4,458	4,458	4,435	4,435	432
06 Jul 26	4,512	4,513	4,490	4,497	838
03 Jul 26	4,488	4,488	4,453	4,453	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,423