LSE, JARI End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4,045	CHANGE: 2.00	OPEN: 4,036	HIGH: 4,045	ASK: 0	VOLUME: 370
LAST: 4,045	CHG(%): 0.05	PREV: 4,047	LOW: 4,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,036	4,045	4,036	4,045	370
21 Aug 25	4,028	4,048	4,028	4,047	100
20 Aug 25	4,067	4,083	4,067	4,083	0
19 Aug 25	4,071	4,071	4,058	4,065	100
18 Aug 25	4,066	4,098	4,061	4,076	996
15 Aug 25	4,066	4,066	4,066	4,066	0
14 Aug 25	4,024	4,025	3,996	3,997	100
13 Aug 25	4,027	4,055	4,023	4,025	2.9K
12 Aug 25	4,024	4,032	4,024	4,028	2.8K
11 Aug 25	4,005	4,010	4,003	4,013	233

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,045