LSE, JARI End of Day and Historical Share Prices [Amundi Index Solutions]

21 Jan 2026

LAST: 4,212	CHANGE: 1.25	OPEN: 4,208	HIGH: 4,212	ASK: 0	VOLUME: 100
LAST: 4,212	CHG(%): 0.03	PREV: 4,213	LOW: 4,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	4,208	4,212	4,208	4,212	100
20 Jan 26	4,209	4,220	4,203	4,213	1.5K
19 Jan 26	4,273	4,297	4,266	4,266	1.6K
16 Jan 26	4,283	4,283	4,262	4,262	834
15 Jan 26	4,301	4,315	4,301	4,302	2.9K
14 Jan 26	4,271	4,284	4,254	4,284	2.2K
13 Jan 26	4,235	4,246	4,232	4,244	125
12 Jan 26	4,334	4,335	4,317	4,321	359
09 Jan 26	4,231	4,314	4,219	4,311	1.1K
08 Jan 26	4,226	4,233	4,218	4,232	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,212