LSE, JARI End of Day and Historical Share Prices [Amundi MSCI Japan Sri Climate Pab]

20 Oct 2026

LAST: 4,633	CHANGE: 0.50	OPEN: 4,615	HIGH: 4,661	ASK: 0	VOLUME: 100
LAST: 4,633	CHG(%): 0.01	PREV: 4,634	LOW: 4,612	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	4,615	4,661	4,612	4,633	100
19 Oct 26	4,655	4,670	4,622	4,634	100
16 Oct 26	4,672	4,672	4,672	4,672	100
15 Oct 26	4,599	4,623	4,597	4,620	1.0K
14 Oct 26	4,669	4,684	4,669	4,671	446
13 Oct 26	4,667	4,679	4,667	4,667	100
12 Oct 26	4,726	4,726	4,692	4,704	100
09 Oct 26	4,642	4,674	4,641	4,695	122
08 Oct 26	4,642	4,674	4,641	4,654	123
07 Oct 26	4,703	4,704	4,660	4,669	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,633