LSE, JARU End of Day and Historical Share Prices []

13 Aug 2025

LAST: 1.038	CHANGE: 0.02	OPEN: 0.988	HIGH: 0.988	ASK: 1.000	VOLUME: 9.4K
LAST: 1.038	CHG(%): 2.12	PREV: 1.060	LOW: 0.988	BID: 0.864

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.988	0.988	0.988	1.038	9.4K
12 Aug 25	1.060	1.060	1.060	1.060	9.4K
11 Aug 25	0.988	0.988	0.988	1.060	9.4K
08 Aug 25	1.055	1.055	1.055	1.062	20
07 Aug 25	1.055	1.055	1.055	1.062	10K
06 Aug 25	1.055	1.055	1.055	1.062	10K
05 Aug 25	1.055	1.055	1.055	1.062	10K
04 Aug 25	1.055	1.055	1.055	1.062	10K
01 Aug 25	1.055	1.055	1.055	1.062	10K
31 Jul 25	1.055	1.055	1.055	1.062	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.038