EODData

MEMBERSHIP REGISTER LOG IN

LSE, JARU: Jpmorgan Global Core Real Assets Limited

28 Jul 2026
LAST:

1.055

CHANGE:
 0.00		OPEN:
1.055		HIGH:
1.055		ASK:
1.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.055		LOW:
1.055		BID:
0.864		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.0551.0551.0551.0550
27 Jul 261.0551.0551.0551.05599
24 Jul 261.0801.0801.0801.05599
23 Jul 261.0551.0551.0551.05599
22 Jul 261.0551.0551.0551.05599
21 Jul 261.0551.0551.0551.05599
20 Jul 261.0551.0551.0551.05599
17 Jul 261.0801.0801.0801.05599
16 Jul 261.0551.0551.0551.05599
15 Jul 261.0551.0551.0551.05599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
Price to Book:0.85 
Profit Margin:0.80 
Operating Margin:0.96 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:16.25M 

TECHNICAL INDICATORS

MA5:1.060.0%
MA10:1.060.0%
MA20:1.060.0%
MA50:1.032.4%
MA100:1.050.9%
MA200:1.032.7%
ATR:0.01 
Week High:1.082.4%
Week Low:1.060.0%
Month High:1.082.4%
Month Low:1.012.7%
Year High:1.137.1%
Year Low:0.9116.6%

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.02
01 Aug 2024$0.02
09 May 2024$0.02
01 Feb 2024$0.02
26 Oct 2023$0.02
03 Aug 2023$0.02
04 May 2023$0.02
02 Feb 2023$0.02
27 Oct 2022$0.02
04 Aug 2022$0.02