EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVA: Jpmorgan Etfs (Ireland) Icav

29 May 2026
LAST:

36.16

CHANGE:
 0.05		OPEN:
35.90		HIGH:
35.90		ASK:
29.78		VOLUME:
24
CHG(%):
0.14		PREV:
36.21		LOW:
35.90		BID:
29.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2635.9035.9035.9036.1624
28 May 2636.2136.2136.2136.2124
27 May 2636.0936.0936.0936.0924
26 May 2635.9036.0335.9036.03100
25 May 2635.3135.3135.3135.672.0K
22 May 2635.3135.6735.3135.672.0K
21 May 2635.3135.3335.3135.332.0K
20 May 2635.3035.3035.2935.29100
19 May 2635.1035.1035.1035.103.2K
18 May 2635.1935.1935.1935.19486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:36.030.4%
MA10:35.671.4%
MA20:35.621.5%
MA50:34.863.7%
MA100:34.784.0%
MA200:33.617.6%
STO9:107.29 
STO14:107.29 
RSI14:62.16 
WPR14:-4.72 
MTM14:0.86
ROC14:0.02 
ATR:0.21 
Week High:36.090.2%
Week Low:35.312.4%
Month High:36.090.2%
Month Low:35.107.6%
Year High:36.090.2%
Year Low:28.5526.7%
Volatility:7.71