LSE, JAVA End of Day and Historical Share Prices [SUN MICROSYSTEMS INC COM STK USD0.00067]

07 Aug 2025

LAST: 29.89	CHANGE: 0.15	OPEN: 29.89	HIGH: 29.89	ASK: 29.78	VOLUME: 0
LAST: 29.89	CHG(%): 0.50	PREV: 30.04	LOW: 29.89	BID: 29.56

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	29.89	29.89	29.89	29.89	0
06 Aug 25	30.04	30.04	30.04	30.04	0
05 Aug 25	29.91	29.91	29.91	29.91	0
04 Aug 25	30.07	30.07	30.07	30.07	0
01 Aug 25	30.12	30.12	29.88	29.88	842
31 Jul 25	30.42	30.42	30.42	30.42	0
30 Jul 25	30.67	30.67	30.67	30.67	0
29 Jul 25	30.75	30.75	30.75	30.75	0
28 Jul 25	30.90	30.90	30.90	30.90	0
24 Jul 25	30.94	30.94	30.94	30.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.89