EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVA: Jpmorgan Etfs (Ireland) Icav

11 Nov 2025
LAST:

32.67

CHANGE:
 0.36		OPEN:
32.67		HIGH:
32.67		ASK:
29.78		VOLUME:
0
CHG(%):
1.11		PREV:
32.31		LOW:
32.67		BID:
29.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2532.6732.6732.6732.6718
10 Nov 2532.3432.3432.3432.3118
07 Nov 2531.9331.9331.9331.87338
06 Nov 2532.0632.0632.0632.06338
05 Nov 2531.9332.1031.9332.10337
04 Nov 2531.9032.0631.9032.06675
03 Nov 2532.0732.0732.0732.07338
31 Oct 2532.1332.1332.1332.31338
30 Oct 2532.3132.3132.1332.31337
29 Oct 2532.4532.4532.4532.451.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:32.201.5%
MA10:32.221.4%
MA20:32.181.5%
MA50:31.902.4%
MA100:31.204.7%
STO9:100.00 
STO14:100.00 
RSI14:62.33 
MTM14:0.59
ROC14:0.02 
ATR:0.19 
Week High:32.670.0%
Week Low:31.902.4%
Month High:32.670.0%
Month Low:31.46
Volatility:7.51