EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVA: Jpmorgan Etfs (Ireland) Icav

08 Jan 2026
LAST:

34.43

CHANGE:
 0.05		OPEN:
33.78		HIGH:
33.78		ASK:
29.78		VOLUME:
738
CHG(%):
0.15		PREV:
33.61		LOW:
33.78		BID:
29.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2633.7833.7833.7834.43738
07 Jan 2634.3834.3834.3834.38738
06 Jan 2634.4934.4934.4934.49738
05 Jan 2634.0934.0934.0934.09738
02 Jan 2633.7833.7833.7833.61738
01 Jan 2633.7833.7833.7833.62738
31 Dec 2533.6233.6233.6233.62738
30 Dec 2533.7133.7133.7133.71738
29 Dec 2533.7033.7833.7033.70737
26 Dec 2533.2933.2933.2933.6962

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:34.200.7%
MA10:33.931.5%
MA20:33.742.1%
MA50:33.054.2%
MA100:32.406.3%
MA200:30.9511.2%
STO9:93.70 
STO14:93.99 
RSI14:85.36 
WPR14:-6.01 
MTM14:0.86
ROC14:0.03 
ATR:0.22 
Week High:34.490.2%
Week Low:33.781.9%
Month High:34.490.2%
Month Low:32.7911.2%
Volatility:3.65