EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVD: Jpmorgan Etfs (Ireland) Icav

29 May 2026
LAST:

35.30

CHANGE:
 0.16		OPEN:
34.15		HIGH:
34.15		ASK:
0.00		VOLUME:
156
CHG(%):
0.46		PREV:
34.88		LOW:
34.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2634.1534.1534.1535.30156
28 May 2635.3835.3835.3835.38156
27 May 2635.2235.2235.2235.22156
26 May 2635.1835.1835.1835.18156
25 May 2634.1534.1534.1534.88156
22 May 2634.1534.1534.1534.88156
21 May 2634.4834.4834.4834.48156
20 May 2634.4834.4834.4834.48156
19 May 2634.2534.2534.2534.25156
18 May 2634.3634.3634.3634.36156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:35.110.6%
MA10:34.751.6%
MA20:34.751.6%
MA50:33.993.9%
MA100:33.973.9%
MA200:33.007.0%
STO9:100.00 
STO14:100.00 
RSI14:62.71 
MTM14:0.65
ROC14:0.02 
ATR:0.25 
Week High:35.380.2%
Week Low:34.153.4%
Month High:35.380.2%
Month Low:34.157.0%
Year High:35.380.2%
Year Low:28.4124.3%