EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVD: Jpmorgan Etfs (Ireland) Icav

30 Oct 2026
LAST:

38.10

CHANGE:
 0.17		OPEN:
37.66		HIGH:
37.66		ASK:
0.00		VOLUME:
1
CHG(%):
0.46		PREV:
37.66		LOW:
37.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2637.6637.6637.6638.101
29 Oct 2638.1038.1038.1038.101
28 Oct 2637.9337.9337.9337.931
27 Oct 2637.9137.9137.9137.911
26 Oct 2637.6637.6637.6637.841
23 Oct 2637.6637.6637.6637.841
22 Oct 2637.6037.8137.6037.81100
21 Oct 2637.4137.4137.4137.882
20 Oct 2637.4137.7937.4137.79100
19 Oct 2637.5537.5537.5537.553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:37.920.5%
MA10:37.830.7%
MA20:37.471.7%
MA50:37.431.8%
MA100:37.182.5%
MA200:35.646.9%
STO9:100.00 
STO14:100.00 
RSI14:73.40 
MTM14:0.66
ROC14:0.02 
ATR:0.19 
Week High:38.100.0%
Week Low:37.601.3%
Month High:38.100.0%
Month Low:36.456.9%
Year High:38.230.3%
Year Low:31.4021.3%
Volatility:5.11