EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVD: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

34.34

CHANGE:
 0.03		OPEN:
34.49		HIGH:
34.49		ASK:
0.00		VOLUME:
1
CHG(%):
0.09		PREV:
34.50		LOW:
34.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2634.4934.4934.4934.341
26 Feb 2634.5034.5034.5034.501
25 Feb 2634.4734.4734.4734.471
24 Feb 2634.3434.3434.3434.341
23 Feb 2634.2634.2634.2634.261
20 Feb 2634.4934.4934.4934.531
19 Feb 2634.4334.4334.4334.431
18 Feb 2634.7434.7434.7434.741
17 Feb 2634.4934.4934.4934.49100
16 Feb 2634.5334.5334.5334.53621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:34.420.2%
MA10:34.490.4%
MA20:34.500.5%
MA50:34.030.9%
MA100:33.083.8%
MA200:31.628.6%
STO9:50.20
STO14:39.33
RSI14:46.05
WPR14:-60.67
MTM14:-0.36
ROC14:-0.01 
ATR:0.20 
Week High:34.500.5%
Week Low:34.260.2%
Month High:34.881.6%
Month Low:33.598.6%
Volatility:6.79