LSE, JAVD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 29.72	CHANGE: 0.29	OPEN: 29.57	HIGH: 29.72	ASK: 0.00	VOLUME: 342
LAST: 29.72	CHG(%): 0.99	PREV: 29.42	LOW: 29.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	30.29	30.29	30.29	30.29	342
12 Aug 25	29.99	29.99	29.99	29.99	342
11 Aug 25	29.57	29.57	29.57	29.71	342
08 Aug 25	29.57	29.57	29.57	29.69	342
07 Aug 25	29.57	29.57	29.57	29.54	342
06 Aug 25	29.57	29.57	29.57	29.69	342
05 Aug 25	29.57	29.57	29.57	29.56	342
04 Aug 25	29.57	29.72	29.57	29.72	342
04 Aug 25	29.57	29.57	29.57	29.72	342
01 Aug 25	30.50	30.50	30.50	29.42	342

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.72