LSE, JC58 End of Day and Historical Share Prices [Australia & New Zealand Banking Group LD]

13 Nov 2025

LAST: 1,033	CHANGE: 0.00	OPEN: 1,033	HIGH: 1,033	ASK: 0	VOLUME: 5
LAST: 1,033	CHG(%): 0.00	PREV: 1,033	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,033	1,033	1,033	1,033	5
12 Nov 25	1,033	1,033	1,033	1,033	5
11 Nov 25	1,033	1,033	1,033	1,033	5
10 Nov 25	1,033	1,033	1,033	1,033	5
07 Nov 25	1,033	1,033	1,033	1,033	1
06 Nov 25	1,033	1,033	1,033	1,033	1
05 Nov 25	1,030	1,030	1,030	1,030	1
04 Nov 25	1,030	1,030	1,030	1,030	1
03 Nov 25	1,030	1,030	1,030	1,030	1
31 Oct 25	1,030	1,030	1,030	1,030	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033