LSE, JC58 End of Day and Historical Share Prices [Australia & New Zealand Banking Group LD]

02 Jan 2026

LAST: 1,035	CHANGE: 0.00	OPEN: 1,036	HIGH: 1,036	ASK: 0	VOLUME: 10
LAST: 1,035	CHG(%): 0.00	PREV: 1,035	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,036	1,036	1,035	1,035	10
01 Jan 26	1,036	1,036	1,035	1,035	10
31 Dec 25	1,036	1,036	1,035	1,035	10
30 Dec 25	1,036	1,036	1,036	1,036	5
29 Dec 25	1,035	1,035	1,035	1,035	1
26 Dec 25	1,035	1,035	1,035	1,035	3
25 Dec 25	1,035	1,035	1,035	1,035	3
24 Dec 25	1,035	1,035	1,035	1,035	3
23 Dec 25	1,035	1,035	1,035	1,035	3
22 Dec 25	1,035	1,035	1,035	1,035	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035