LSE, JCAP End of Day and Historical Share Prices []

07 Aug 2025

LAST: 76.43	CHANGE: 0.30	OPEN: 76.43	HIGH: 76.43	ASK: 0.00	VOLUME: 0
LAST: 76.43	CHG(%): 0.38	PREV: 76.72	LOW: 76.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	76.43	76.43	76.43	76.43	0
06 Aug 25	76.72	76.72	76.72	76.72	0
05 Aug 25	76.95	76.95	76.95	76.95	0
04 Aug 25	77.01	77.01	77.01	77.01	0
31 Jul 25	77.15	77.15	77.15	77.15	0
30 Jul 25	76.85	76.85	76.85	76.85	0
29 Jul 25	76.57	76.57	76.57	76.57	0
28 Jul 25	76.28	76.28	76.28	76.28	0
24 Jul 25	75.76	75.76	75.76	75.76	0
23 Jul 25	75.83	75.83	75.83	75.83	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.43