EODData

MEMBERSHIP REGISTER LOG IN

LSE, JCAU:

07 Aug 2025
LAST:

114.9

CHANGE:
 0.07		OPEN:
114.9		HIGH:
114.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.06		PREV:
114.9		LOW:
114.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25114.9114.9114.9114.90
06 Aug 25114.9114.9114.9114.90
05 Aug 25114.8114.8114.8114.80
04 Aug 25114.8114.8114.8114.80
31 Jul 25114.7114.7114.7114.70
30 Jul 25114.5114.5114.5114.50
29 Jul 25114.3114.3114.3114.30
28 Jul 25114.5114.5114.5114.50
24 Jul 25114.4114.4114.4114.40
23 Jul 25114.7114.7114.7114.7675

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:114.80
MA20:114.87
MA50:115.09
STO9:96.00
RSI14:54.59
WPR14:-14.29
MTM14:0.12
ROC14:0.00
Week High:114.92
Week Low:114.67
Month High:115.86
Month Low:114.32
Volatility:1.06