LSE, JCGA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Dec 2025

LAST: 72.44	CHANGE: 0.30	OPEN: 70.20	HIGH: 70.20	ASK: 0.00	VOLUME: 211
LAST: 72.44	CHG(%): 0.41	PREV: 72.44	LOW: 70.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	70.20	70.20	70.20	72.44	211
29 Dec 25	70.20	70.20	70.20	72.44	211
26 Dec 25	70.20	70.20	70.20	72.44	211
25 Dec 25	70.20	70.20	70.20	72.44	211
24 Dec 25	70.20	70.20	70.20	72.44	211
23 Dec 25	70.20	70.20	70.20	72.44	211
22 Dec 25	70.20	70.20	70.20	72.44	211
19 Dec 25	70.20	70.20	70.20	72.44	211
18 Dec 25	70.20	70.20	70.20	72.44	211
17 Dec 25	70.20	70.20	70.20	72.44	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.44