LSE, JCGA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

11 Nov 2025

LAST: 72.14	CHANGE: 0.02	OPEN: 72.14	HIGH: 72.14	ASK: 0.00	VOLUME: 0
LAST: 72.14	CHG(%): 0.03	PREV: 72.16	LOW: 72.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	72.14	72.14	72.14	72.14	211
10 Nov 25	70.20	70.20	70.20	72.16	211
07 Nov 25	70.20	70.20	70.20	72.15	211
06 Nov 25	72.49	72.49	72.49	72.49	211
05 Nov 25	72.81	72.81	72.81	72.81	211
04 Nov 25	72.73	72.73	72.73	72.73	211
03 Nov 25	72.31	72.31	72.31	72.31	211
31 Oct 25	70.20	70.20	70.20	72.31	211
30 Oct 25	72.31	72.31	72.31	72.31	211
29 Oct 25	71.90	71.90	71.90	71.90	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.14