JCGIJCGI06/12/2025
LAST:

 236.0		CHANGE:
 2.50		OPEN:
241.5		HIGH:
241.5		ASK:
0.0		VOLUME:
73,126
CHANGE(%):
1.05		PREV:
238.5		LOW:
233.0		BID:
228.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25241.5241.5233.0236.073,1260
06/11/25238.5242.5236.0238.5121,3780
06/10/25236.0240.0235.5237.0205,0110
06/09/25234.0238.0230.4238.0132,4050
06/06/25232.0234.0231.0231.5239,3700
06/05/25229.0234.1228.4233.5310,6340
06/04/25223.0229.0222.5228.0197,0980
06/03/25229.0229.0222.5226.0115,4210
06/02/25224.5229.6224.0225.0153,1410
05/30/25227.0233.5224.5224.5352,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 287.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36