JCHJpmorgan Claverhouse Investment Trust Pl06/10/2025
LAST:

 786.0		CHANGE:
 1.00		OPEN:
778.0		HIGH:
789.4		ASK:
0.0		VOLUME:
100,221
CHANGE(%):
0.13		PREV:
785.0		LOW:
776.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25786.0790.0782.0786.032,4160
06/11/25788.0792.0784.0786.064,2010
06/10/25778.0789.4776.0786.0100,2190
06/09/25782.0786.2780.0785.037,8520
06/06/25780.0784.9772.8784.036,7470
06/05/25780.0784.0776.0784.0151,0350
06/04/25782.0784.0776.0780.0105,6910
06/03/25782.0782.0773.6776.065,9100
06/02/25778.0780.0771.3776.0135,6070
05/30/25776.0780.0773.2778.063,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36