LSE, JCHP End of Day and Historical Share Prices []

07 Aug 2025

LAST: 90.72	CHANGE: 0.04	OPEN: 90.72	HIGH: 90.72	ASK: 0.00	VOLUME: 0
LAST: 90.72	CHG(%): 0.04	PREV: 90.68	LOW: 90.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	90.72	90.72	90.72	90.72	0
06 Aug 25	90.68	90.68	90.68	90.68	0
05 Aug 25	90.58	90.58	90.58	90.58	0
04 Aug 25	90.67	90.67	90.67	90.67	0
31 Jul 25	90.52	90.52	90.52	90.52	0
30 Jul 25	90.40	90.40	90.40	90.40	0
29 Jul 25	90.26	90.26	90.26	90.26	0
28 Jul 25	90.37	90.37	90.37	90.37	0
24 Jul 25	90.38	90.38	90.38	90.38	0
23 Jul 25	90.63	90.63	90.63	90.63	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.72