LSE, JCLG End of Day and Historical Share Prices [Jhtab EUR AAA Clo Ucits EUR Acc]

16 Jul 2026

LAST: 8.877	CHANGE: 0.00	OPEN: 8.865	HIGH: 8.878	ASK: 0.000	VOLUME: 2.1K
LAST: 8.877	CHG(%): 0.03	PREV: 8.874	LOW: 8.864	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	8.865	8.878	8.864	8.877	2.1K
15 Jul 26	8.913	8.913	8.872	8.874	309
14 Jul 26	8.913	8.934	8.913	8.930	450
13 Jul 26	8.916	8.929	8.906	8.906	1.3K
10 Jul 26	8.910	8.910	8.901	8.905	2.8K
09 Jul 26	8.927	8.927	8.927	8.927	450
08 Jul 26	8.934	8.934	8.916	8.916	300
07 Jul 26	8.932	8.941	8.927	8.927	1.6K
06 Jul 26	8.951	8.951	8.935	8.935	1.4K
03 Jul 26	8.955	8.958	8.955	8.957	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.877