LSE, JCLG End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

12 Nov 2025

LAST: 9.038	CHANGE: 0.03	OPEN: 9.005	HIGH: 9.009	ASK: 0.000	VOLUME: 42
LAST: 9.038	CHG(%): 0.31	PREV: 8.972	LOW: 9.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	9.005	9.009	9.005	9.038	42
11 Nov 25	9.012	9.012	9.012	9.012	42
10 Nov 25	9.005	9.009	9.005	8.984	150
07 Nov 25	9.005	9.009	9.005	9.003	8.5K
06 Nov 25	9.010	9.010	9.010	9.010	150
05 Nov 25	9.005	9.005	9.005	9.005	100
04 Nov 25	9.014	9.014	9.014	9.014	150
03 Nov 25	8.972	8.972	8.972	8.972	150
31 Oct 25	9.005	9.009	9.005	8.998	150
30 Oct 25	8.998	8.998	8.998	8.998	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.038