LSE, JCLG End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

27 Feb 2026

LAST: 9.090	CHANGE: 0.01	OPEN: 9.029	HIGH: 9.029	ASK: 0.000	VOLUME: 377
LAST: 9.090	CHG(%): 0.10	PREV: 9.034	LOW: 9.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.029	9.029	9.029	9.090	377
26 Feb 26	9.034	9.034	9.034	9.034	377
25 Feb 26	9.029	9.029	9.025	9.025	100
24 Feb 26	9.018	9.018	9.018	9.018	1.6K
23 Feb 26	9.044	9.044	9.044	9.044	1.6K
20 Feb 26	9.043	9.043	9.043	9.043	1.6K
19 Feb 26	9.054	9.054	9.054	9.054	2
18 Feb 26	9.030	9.030	9.025	9.025	1.6K
17 Feb 26	9.047	9.047	9.047	9.047	50.0K
16 Feb 26	8.999	8.999	8.999	8.999	268.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090