LSE, JCLG End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

29 May 2026

LAST: 9.028	CHANGE: 0.03	OPEN: 9.028	HIGH: 9.028	ASK: 0.000	VOLUME: 150
LAST: 9.028	CHG(%): 0.29	PREV: 8.990	LOW: 9.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.028	9.028	9.028	9.028	150
28 May 26	9.028	9.035	9.028	9.035	150
27 May 26	9.023	9.023	9.009	9.009	150
26 May 26	9.022	9.022	8.947	9.005	100
25 May 26	9.006	9.006	9.006	8.990	0
22 May 26	9.006	9.006	9.006	8.990	0
21 May 26	9.006	9.006	9.000	9.000	0
20 May 26	9.004	9.012	9.004	9.004	1.6K
19 May 26	9.037	9.037	9.017	9.017	100
18 May 26	9.063	9.063	9.039	9.039	453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.028