LSE, JCLG End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

01 Jan 2026

LAST: 8.993	CHANGE: 0.01	OPEN: 9.016	HIGH: 9.016	ASK: 0.000	VOLUME: 99
LAST: 8.993	CHG(%): 0.09	PREV: 8.979	LOW: 9.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	9.016	9.016	9.016	8.993	99
31 Dec 25	8.993	8.993	8.993	8.993	99
30 Dec 25	8.985	8.985	8.985	8.985	99
29 Dec 25	8.966	8.966	8.966	8.966	282
26 Dec 25	9.016	9.016	9.016	8.979	11.0K
25 Dec 25	9.016	9.016	9.016	8.979	11.0K
24 Dec 25	8.979	8.979	8.979	8.979	11.0K
23 Dec 25	8.986	8.986	8.986	8.986	11.0K
22 Dec 25	8.993	8.993	8.993	8.993	46.9K
19 Dec 25	9.016	9.016	9.016	9.007	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.993